Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Aug 12th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 125.966 +0.997 (+0.798%) Market Close 08/12
Euro Dolla ... FOREX:EUR-JPY Market Close 08/12
125.966 +0.997 (+0.798%)
OPEN:
124.968
DAY RANGE:
124.949 - 126.209
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Aug 12, 2020 at 124.968 and went marginally up by 0.798%. The intraday price range was 124.949 - 126.209 and eventually ended the session at 125.966. It's 52-week range is 114.407 - 126.209.
USD-JPY US Dollar- ... 106.788 +0.279 (+0.262%) Market Close 08/12
US Dollar- ... FOREX:USD-JPY Market Close 08/12
106.788 +0.279 (+0.262%)
OPEN:
106.556
DAY RANGE:
106.528 - 107.012
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Aug 12, 2020 at 106.556 and went marginally up by 0.262%. The intraday price range was 106.528 - 107.012 and eventually ended the session at 106.788. It's 52-week range is 101.255 - 112.219.
AUD-JPY AUS Dollar ... 76.5540 +0.4380 (+0.5754%) Market Close 08/12
AUS Dollar ... FOREX:AUD-JPY Market Close 08/12
76.5540 +0.4380 (+0.5754%)
OPEN:
76.1360
DAY RANGE:
75.8590 - 76.7130
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Aug 12, 2020 at 76.1360 and went marginally up by 0.5754%. The intraday price range was 75.8590 - 76.7130 and eventually ended the session at 76.5540. It's 52-week range is 58.6450 - 76.8560.
USD-INR US Dollar- ... 74.8232 +0.0928 (+0.1242%) Market Close 08/12
US Dollar- ... FOREX:USD-INR Market Close 08/12
74.8232 +0.0928 (+0.1242%)
OPEN:
74.7430
DAY RANGE:
74.6352 - 74.9009
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Aug 12, 2020 at 74.7430 and went marginally up by 0.1242%. The intraday price range was 74.6352 - 74.9009 and eventually ended the session at 74.8232. It's 52-week range is 70.3721 - 77.4509.
USD-THB US Dollar- ... 31.0745 -0.0546 (-0.1754%) Market Close 08/12
US Dollar- ... FOREX:USD-THB Market Close 08/12
31.0745 -0.0546 (-0.1754%)
OPEN:
31.1344
DAY RANGE:
30.9944 - 31.1653
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Aug 12, 2020 at 31.1344 and went marginally down by -0.1754%. The intraday price range was 30.9944 - 31.1653 and eventually ended the session at 31.0745. It's 52-week range is 29.3600 - 33.1624.
HKD-JPY HK Dollar- ... 13.7810 +0.0430 (+0.3130%) Market Close 08/12
HK Dollar- ... FOREX:HKD-JPY Market Close 08/12
13.7810 +0.0430 (+0.3130%)
OPEN:
13.7380
DAY RANGE:
13.7380 - 13.8060
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Aug 12, 2020 at 13.7380 and went marginally up by 0.3130%. The intraday price range was 13.7380 - 13.8060 and eventually ended the session at 13.7810. It's 52-week range is 13.0280 - 14.4200.
USD-HKD US Dollar- ... 7.7508 +0.0004 (+0.0052%) Market Close 08/12
US Dollar- ... FOREX:USD-HKD Market Close 08/12
7.7508 +0.0004 (+0.0052%)
OPEN:
7.7500
DAY RANGE:
7.7500 - 7.7526
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Aug 12, 2020 at 7.7500 and went marginally up by 0.0052%. The intraday price range was 7.7500 - 7.7526 and eventually ended the session at 7.7508. It's 52-week range is 7.7496 - 7.8478.
USD-SGD US Dollar- ... 1.3717 -0.0020 (-0.1456%) Market Close 08/12
US Dollar- ... FOREX:USD-SGD Market Close 08/12
1.3717 -0.0020 (-0.1456%)
OPEN:
1.3738
DAY RANGE:
1.3708 - 1.3755
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Aug 12, 2020 at 1.3738 and went marginally down by -0.1456%. The intraday price range was 1.3708 - 1.3755 and eventually ended the session at 1.3717. It's 52-week range is 1.3349 - 1.4646.
AUD-USD AUS Dollar ... 0.7167 +0.0021 (+0.2939%) Market Close 08/12
AUS Dollar ... FOREX:AUD-USD Market Close 08/12
0.7167 +0.0021 (+0.2939%)
OPEN:
0.7150
DAY RANGE:
0.7109 - 0.7175
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Aug 12, 2020 at 0.7150 and went marginally up by 0.2939%. The intraday price range was 0.7109 - 0.7175 and eventually ended the session at 0.7167. It's 52-week range is 0.5510 - 0.7243.
NZD-USD NZ Dollar- ... 0.6575 +0.0006 (+0.0913%) Market Close 08/12
NZ Dollar- ... FOREX:NZD-USD Market Close 08/12
0.6575 +0.0006 (+0.0913%)
OPEN:
0.6568
DAY RANGE:
0.6524 - 0.6599
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Aug 12, 2020 at 0.6568 and went marginally up by 0.0913%. The intraday price range was 0.6524 - 0.6599 and eventually ended the session at 0.6575. It's 52-week range is 0.5469 - 0.6755.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.