Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Jul 16th, 2019

Symbol Last Price Change  
AUD-JPY AUS Dollar ... 75.9690 +0.1250 (+0.1648%) Market Close 07/16
AUS Dollar ... FOREX:AUD-JPY Market Close 07/16
75.9690 +0.1250 (+0.1648%)
OPEN:
75.9360
DAY RANGE:
75.8180 - 76.1400
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Jul 16, 2019 at 75.9360 and went marginally up by 0.1648%. The intraday price range was 75.8180 - 76.1400 and eventually ended the session at 75.9690. It's 52-week range is 73.9240 - 83.9180.
AUD-USD AUS Dollar ... 0.7013 -0.0015 (-0.2134%) Market Close 07/16
AUS Dollar ... FOREX:AUD-USD Market Close 07/16
0.7013 -0.0015 (-0.2134%)
OPEN:
0.7038
DAY RANGE:
0.7012 - 0.7043
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jul 16, 2019 at 0.7038 and went marginally down by -0.2134%. The intraday price range was 0.7012 - 0.7043 and eventually ended the session at 0.7013. It's 52-week range is 0.6832 - 0.7463.
EUR-JPY Euro Dolla ... 121.371 -0.257 (-0.211%) Market Close 07/16
Euro Dolla ... FOREX:EUR-JPY Market Close 07/16
121.371 -0.257 (-0.211%)
OPEN:
121.501
DAY RANGE:
121.087 - 121.690
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jul 16, 2019 at 121.501 and went marginally down by -0.211%. The intraday price range was 121.087 - 121.690 and eventually ended the session at 121.371. It's 52-week range is 120.785 - 133.125.
NZD-USD NZ Dollar- ... 0.6699 -0.0021 (-0.3125%) Market Close 07/16
NZ Dollar- ... FOREX:NZD-USD Market Close 07/16
0.6699 -0.0021 (-0.3125%)
OPEN:
0.6721
DAY RANGE:
0.6695 - 0.6738
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Jul 16, 2019 at 0.6721 and went marginally down by -0.3125%. The intraday price range was 0.6695 - 0.6738 and eventually ended the session at 0.6699. It's 52-week range is 0.6424 - 0.6969.
USD-HKD US Dollar- ... 7.8172 -0.0114 (-0.1456%) Market Close 07/16
US Dollar- ... FOREX:USD-HKD Market Close 07/16
7.8172 -0.0114 (-0.1456%)
OPEN:
7.8266
DAY RANGE:
7.8111 - 7.8273
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jul 16, 2019 at 7.8266 and went marginally down by -0.1456%. The intraday price range was 7.8111 - 7.8273 and eventually ended the session at 7.8172. It's 52-week range is 7.7824 - 7.8555.
USD-INR US Dollar- ... 68.6605 +0.1225 (+0.1787%) Market Close 07/16
US Dollar- ... FOREX:USD-INR Market Close 07/16
68.6605 +0.1225 (+0.1787%)
OPEN:
68.5480
DAY RANGE:
68.5021 - 68.7590
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jul 16, 2019 at 68.5480 and went marginally up by 0.1787%. The intraday price range was 68.5021 - 68.7590 and eventually ended the session at 68.6605. It's 52-week range is 68.2488 - 74.8799.
USD-JPY US Dollar- ... 108.324 +0.426 (+0.395%) Market Close 07/16
US Dollar- ... FOREX:USD-JPY Market Close 07/16
108.324 +0.426 (+0.395%)
OPEN:
107.903
DAY RANGE:
107.876 - 108.376
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jul 16, 2019 at 107.903 and went marginally up by 0.395%. The intraday price range was 107.876 - 108.376 and eventually ended the session at 108.324. It's 52-week range is 106.777 - 114.547.
USD-SGD US Dollar- ... 1.3584 +0.0022 (+0.1622%) Market Close 07/16
US Dollar- ... FOREX:USD-SGD Market Close 07/16
1.3584 +0.0022 (+0.1622%)
OPEN:
1.3562
DAY RANGE:
1.3554 - 1.3586
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Jul 16, 2019 at 1.3562 and went marginally up by 0.1622%. The intraday price range was 1.3554 - 1.3586 and eventually ended the session at 1.3584. It's 52-week range is 1.3441 - 1.3872.
USD-THB US Dollar- ... 30.9230 +0.0640 (+0.2074%) Market Close 07/16
US Dollar- ... FOREX:USD-THB Market Close 07/16
30.9230 +0.0640 (+0.2074%)
OPEN:
30.8850
DAY RANGE:
30.8450 - 30.9300
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Jul 16, 2019 at 30.8850 and went marginally up by 0.2074%. The intraday price range was 30.8450 - 30.9300 and eventually ended the session at 30.9230. It's 52-week range is 30.5072 - 33.5166.
HKD-JPY HK Dollar- ... 13.8570 +0.0750 (+0.5442%) Market Close 07/16
HK Dollar- ... FOREX:HKD-JPY Market Close 07/16
13.8570 +0.0750 (+0.5442%)
OPEN:
13.7840
DAY RANGE:
13.7830 - 13.8620
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Jul 16, 2019 at 13.7840 and went marginally up by 0.5442%. The intraday price range was 13.7830 - 13.8620 and eventually ended the session at 13.8570. It's 52-week range is 13.6770 - 14.6140.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.