Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Nov 15th, 2019

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 120.155 +0.589 (+0.493%) Market Close 11/15
Euro Dolla ... FOREX:EUR-JPY Market Close 11/15
120.155 +0.589 (+0.493%)
OPEN:
119.567
DAY RANGE:
119.547 - 120.309
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Nov 15, 2019 at 119.567 and went marginally up by 0.493%. The intraday price range was 119.547 - 120.309 and eventually ended the session at 120.155. It's 52-week range is 115.858 - 129.283.
USD-JPY US Dollar- ... 108.762 +0.286 (+0.264%) Market Close 11/15
US Dollar- ... FOREX:USD-JPY Market Close 11/15
108.762 +0.286 (+0.264%)
OPEN:
108.504
DAY RANGE:
108.488 - 108.852
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Nov 15, 2019 at 108.504 and went marginally up by 0.264%. The intraday price range was 108.488 - 108.852 and eventually ended the session at 108.762. It's 52-week range is 105.047 - 114.027.
AUD-JPY AUS Dollar ... 74.1130 +0.4690 (+0.6368%) Market Close 11/15
AUS Dollar ... FOREX:AUD-JPY Market Close 11/15
74.1130 +0.4690 (+0.6368%)
OPEN:
73.6020
DAY RANGE:
73.6020 - 74.2030
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Nov 15, 2019 at 73.6020 and went marginally up by 0.6368%. The intraday price range was 73.6020 - 74.2030 and eventually ended the session at 74.1130. It's 52-week range is 70.7420 - 83.8150.
USD-INR US Dollar- ... 71.6417 -0.3565 (-0.4952%) Market Close 11/15
US Dollar- ... FOREX:USD-INR Market Close 11/15
71.6417 -0.3565 (-0.4952%)
OPEN:
71.9943
DAY RANGE:
71.5926 - 72.0067
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Nov 15, 2019 at 71.9943 and went marginally down by -0.4952%. The intraday price range was 71.5926 - 72.0067 and eventually ended the session at 71.6417. It's 52-week range is 68.2488 - 72.6935.
USD-THB US Dollar- ... 30.2373 +0.0486 (+0.1610%) Market Close 11/15
US Dollar- ... FOREX:USD-THB Market Close 11/15
30.2373 +0.0486 (+0.1610%)
OPEN:
30.1924
DAY RANGE:
30.1698 - 30.2569
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Nov 15, 2019 at 30.1924 and went marginally up by 0.1610%. The intraday price range was 30.1698 - 30.2569 and eventually ended the session at 30.2373. It's 52-week range is 30.1092 - 33.0649.
HKD-JPY HK Dollar- ... 13.8940 +0.0350 (+0.2525%) Market Close 11/15
HK Dollar- ... FOREX:HKD-JPY Market Close 11/15
13.8940 +0.0350 (+0.2525%)
OPEN:
13.8550
DAY RANGE:
13.8550 - 13.9080
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Nov 15, 2019 at 13.8550 and went marginally up by 0.2525%. The intraday price range was 13.8550 - 13.9080 and eventually ended the session at 13.8940. It's 52-week range is 13.3890 - 14.5710.
USD-HKD US Dollar- ... 7.8256 -0.0019 (-0.0243%) Market Close 11/15
US Dollar- ... FOREX:USD-HKD Market Close 11/15
7.8256 -0.0019 (-0.0243%)
OPEN:
7.8279
DAY RANGE:
7.8250 - 7.8316
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Nov 15, 2019 at 7.8279 and went marginally down by -0.0243%. The intraday price range was 7.8250 - 7.8316 and eventually ended the session at 7.8256. It's 52-week range is 7.7824 - 7.8531.
USD-SGD US Dollar- ... 1.3600 -0.0016 (-0.1175%) Market Close 11/15
US Dollar- ... FOREX:USD-SGD Market Close 11/15
1.3600 -0.0016 (-0.1175%)
OPEN:
1.3615
DAY RANGE:
1.3594 - 1.3623
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Nov 15, 2019 at 1.3615 and went marginally down by -0.1175%. The intraday price range was 1.3594 - 1.3623 and eventually ended the session at 1.3600. It's 52-week range is 1.3441 - 1.3942.
AUD-USD AUS Dollar ... 0.6815 +0.0028 (+0.4126%) Market Close 11/15
AUS Dollar ... FOREX:AUD-USD Market Close 11/15
0.6815 +0.0028 (+0.4126%)
OPEN:
0.6785
DAY RANGE:
0.6780 - 0.6821
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Nov 15, 2019 at 0.6785 and went marginally up by 0.4126%. The intraday price range was 0.6780 - 0.6821 and eventually ended the session at 0.6815. It's 52-week range is 0.6671 - 0.7393.
NZD-USD NZ Dollar- ... 0.6400 +0.0021 (+0.3292%) Market Close 11/15
NZ Dollar- ... FOREX:NZD-USD Market Close 11/15
0.6400 +0.0021 (+0.3292%)
OPEN:
0.6378
DAY RANGE:
0.6372 - 0.6409
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Nov 15, 2019 at 0.6378 and went marginally up by 0.3292%. The intraday price range was 0.6372 - 0.6409 and eventually ended the session at 0.6400. It's 52-week range is 0.6203 - 0.6969.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.