Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: May 27th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 118.769 +0.735 (+0.623%) Market Close 05/27
Euro Dolla ... FOREX:EUR-JPY Market Close 05/27
118.769 +0.735 (+0.623%)
OPEN:
118.018
DAY RANGE:
117.698 - 118.903
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on May 27, 2020 at 118.018 and went marginally up by 0.623%. The intraday price range was 117.698 - 118.903 and eventually ended the session at 118.769. It's 52-week range is 114.407 - 124.170.
USD-JPY US Dollar- ... 107.797 +0.314 (+0.292%) Market Close 05/27
US Dollar- ... FOREX:USD-JPY Market Close 05/27
107.797 +0.314 (+0.292%)
OPEN:
107.463
DAY RANGE:
107.365 - 107.943
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on May 27, 2020 at 107.463 and went marginally up by 0.292%. The intraday price range was 107.365 - 107.943 and eventually ended the session at 107.797. It's 52-week range is 101.255 - 112.219.
USD-INR US Dollar- ... 75.9518 +0.2954 (+0.3904%) Market Close 05/27
US Dollar- ... FOREX:USD-INR Market Close 05/27
75.9518 +0.2954 (+0.3904%)
OPEN:
75.6788
DAY RANGE:
75.4997 - 75.9518
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on May 27, 2020 at 75.6788 and went marginally up by 0.3904%. The intraday price range was 75.4997 - 75.9518 and eventually ended the session at 75.9518. It's 52-week range is 68.2488 - 77.4509.
AUD-JPY AUS Dollar ... 71.3740 -0.0600 (-0.0840%) Market Close 05/27
AUS Dollar ... FOREX:AUD-JPY Market Close 05/27
71.3740 -0.0600 (-0.0840%)
OPEN:
71.4120
DAY RANGE:
70.8320 - 71.9170
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on May 27, 2020 at 71.4120 and went marginally down by -0.0840%. The intraday price range was 70.8320 - 71.9170 and eventually ended the session at 71.3740. It's 52-week range is 58.6450 - 76.7900.
USD-THB US Dollar- ... 31.9000 +0.0342 (+0.1073%) Market Close 05/27
US Dollar- ... FOREX:USD-THB Market Close 05/27
31.9000 +0.0342 (+0.1073%)
OPEN:
31.8808
DAY RANGE:
31.8384 - 31.9204
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on May 27, 2020 at 31.8808 and went marginally up by 0.1073%. The intraday price range was 31.8384 - 31.9204 and eventually ended the session at 31.9000. It's 52-week range is 29.3600 - 33.1624.
HKD-JPY HK Dollar- ... 13.9040 +0.0410 (+0.2958%) Market Close 05/27
HK Dollar- ... FOREX:HKD-JPY Market Close 05/27
13.9040 +0.0410 (+0.2958%)
OPEN:
13.8590
DAY RANGE:
13.8460 - 13.9240
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on May 27, 2020 at 13.8590 and went marginally up by 0.2958%. The intraday price range was 13.8460 - 13.9240 and eventually ended the session at 13.9040. It's 52-week range is 13.0280 - 14.4200.
USD-HKD US Dollar- ... 7.7538 +0.0005 (+0.0064%) Market Close 05/27
US Dollar- ... FOREX:USD-HKD Market Close 05/27
7.7538 +0.0005 (+0.0064%)
OPEN:
7.7532
DAY RANGE:
7.7508 - 7.7556
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on May 27, 2020 at 7.7532 and went marginally up by 0.0064%. The intraday price range was 7.7508 - 7.7556 and eventually ended the session at 7.7538. It's 52-week range is 7.7496 - 7.8497.
USD-SGD US Dollar- ... 1.4195 +0.0030 (+0.2118%) Market Close 05/27
US Dollar- ... FOREX:USD-SGD Market Close 05/27
1.4195 +0.0030 (+0.2118%)
OPEN:
1.4171
DAY RANGE:
1.4143 - 1.4216
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on May 27, 2020 at 1.4171 and went marginally up by 0.2118%. The intraday price range was 1.4143 - 1.4216 and eventually ended the session at 1.4195. It's 52-week range is 1.3349 - 1.4646.
AUD-USD AUS Dollar ... 0.6618 -0.0032 (-0.4812%) Market Close 05/27
AUS Dollar ... FOREX:AUD-USD Market Close 05/27
0.6618 -0.0032 (-0.4812%)
OPEN:
0.6647
DAY RANGE:
0.6569 - 0.6680
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on May 27, 2020 at 0.6647 and went marginally down by -0.4812%. The intraday price range was 0.6569 - 0.6680 and eventually ended the session at 0.6618. It's 52-week range is 0.5510 - 0.7081.
NZD-USD NZ Dollar- ... 0.6187 -0.0013 (-0.2097%) Market Close 05/27
NZ Dollar- ... FOREX:NZD-USD Market Close 05/27
0.6187 -0.0013 (-0.2097%)
OPEN:
0.6194
DAY RANGE:
0.6150 - 0.6232
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on May 27, 2020 at 0.6194 and went marginally down by -0.2097%. The intraday price range was 0.6150 - 0.6232 and eventually ended the session at 0.6187. It's 52-week range is 0.5469 - 0.6789.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.