Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Jan 22nd, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 121.784 +0.045 (+0.037%) Market Close 01/22
Euro Dolla ... FOREX:EUR-JPY Market Close 01/22
121.784 +0.045 (+0.037%)
OPEN:
121.843
DAY RANGE:
121.611 - 122.009
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jan 22, 2020 at 121.843 and went marginally up by 0.037%. The intraday price range was 121.611 - 122.009 and eventually ended the session at 121.784. It's 52-week range is 115.858 - 127.491.
USD-JPY US Dollar- ... 109.713 -0.113 (-0.103%) Market Close 01/22
US Dollar- ... FOREX:USD-JPY Market Close 01/22
109.713 -0.113 (-0.103%)
OPEN:
109.897
DAY RANGE:
109.660 - 110.089
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jan 22, 2020 at 109.897 and went marginally down by -0.103%. The intraday price range was 109.660 - 110.089 and eventually ended the session at 109.713. It's 52-week range is 105.047 - 112.397.
AUD-JPY AUS Dollar ... 75.0910 -0.1010 (-0.1343%) Market Close 01/22
AUS Dollar ... FOREX:AUD-JPY Market Close 01/22
75.0910 -0.1010 (-0.1343%)
OPEN:
75.2180
DAY RANGE:
75.0270 - 75.4020
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Jan 22, 2020 at 75.2180 and went marginally down by -0.1343%. The intraday price range was 75.0270 - 75.4020 and eventually ended the session at 75.0910. It's 52-week range is 70.7420 - 80.7040.
USD-INR US Dollar- ... 71.1321 -0.0837 (-0.1175%) Market Close 01/22
US Dollar- ... FOREX:USD-INR Market Close 01/22
71.1321 -0.0837 (-0.1175%)
OPEN:
71.2515
DAY RANGE:
71.0689 - 71.2867
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jan 22, 2020 at 71.2515 and went marginally down by -0.1175%. The intraday price range was 71.0689 - 71.2867 and eventually ended the session at 71.1321. It's 52-week range is 68.2488 - 72.3962.
USD-THB US Dollar- ... 30.3807 -0.0199 (-0.0655%) Market Close 01/22
US Dollar- ... FOREX:USD-THB Market Close 01/22
30.3807 -0.0199 (-0.0655%)
OPEN:
30.3803
DAY RANGE:
30.3475 - 30.4171
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Jan 22, 2020 at 30.3803 and went marginally down by -0.0655%. The intraday price range was 30.3475 - 30.4171 and eventually ended the session at 30.3807. It's 52-week range is 29.3600 - 32.1322.
HKD-JPY HK Dollar- ... 14.1200 -0.0130 (-0.0920%) Market Close 01/22
HK Dollar- ... FOREX:HKD-JPY Market Close 01/22
14.1200 -0.0130 (-0.0920%)
OPEN:
14.1410
DAY RANGE:
14.1100 - 14.1640
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Jan 22, 2020 at 14.1410 and went marginally down by -0.0920%. The intraday price range was 14.1100 - 14.1640 and eventually ended the session at 14.1200. It's 52-week range is 13.3890 - 14.3310.
USD-HKD US Dollar- ... 7.7708 +0.0012 (+0.0154%) Market Close 01/22
US Dollar- ... FOREX:USD-HKD Market Close 01/22
7.7708 +0.0012 (+0.0154%)
OPEN:
7.7706
DAY RANGE:
7.7668 - 7.7741
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jan 22, 2020 at 7.7706 and went marginally up by 0.0154%. The intraday price range was 7.7668 - 7.7741 and eventually ended the session at 7.7708. It's 52-week range is 7.7623 - 7.8531.
USD-SGD US Dollar- ... 1.3484 -0.0015 (-0.1111%) Market Close 01/22
US Dollar- ... FOREX:USD-SGD Market Close 01/22
1.3484 -0.0015 (-0.1111%)
OPEN:
1.3496
DAY RANGE:
1.3479 - 1.3511
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Jan 22, 2020 at 1.3496 and went marginally down by -0.1111%. The intraday price range was 1.3479 - 1.3511 and eventually ended the session at 1.3484. It's 52-week range is 1.3349 - 1.3942.
AUD-USD AUS Dollar ... 0.6840 -0.0005 (-0.0730%) Market Close 01/22
AUS Dollar ... FOREX:AUD-USD Market Close 01/22
0.6840 -0.0005 (-0.0730%)
OPEN:
0.6842
DAY RANGE:
0.6827 - 0.6856
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jan 22, 2020 at 0.6842 and went marginally down by -0.0730%. The intraday price range was 0.6827 - 0.6856 and eventually ended the session at 0.6840. It's 52-week range is 0.6671 - 0.7295.
NZD-USD NZ Dollar- ... 0.6594 Price Unchanged Market Close 01/22
NZ Dollar- ... FOREX:NZD-USD Market Close 01/22
0.6594 Price Unchanged
OPEN:
0.6592
DAY RANGE:
0.6581 - 0.6610
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Jan 22, 2020 at 0.6592 and showed a change of 0.0000%. The intraday price range was 0.6581 - 0.6610 and eventually ended the session at 0.6594. It's 52-week range is 0.6203 - 0.6941.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.