Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Sep 17th, 2019

Symbol Last Price Change  
AUD-JPY AUS Dollar ... 74.1730 +0.0540 (+0.0729%) Market Close 09/17
AUS Dollar ... FOREX:AUD-JPY Market Close 09/17
74.1730 +0.0540 (+0.0729%)
OPEN:
74.1590
DAY RANGE:
73.8930 - 74.2620
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Sep 17, 2019 at 74.1590 and went marginally up by 0.0729%. The intraday price range was 73.8930 - 74.2620 and eventually ended the session at 74.1730. It's 52-week range is 70.7420 - 83.8150.
AUD-USD AUS Dollar ... 0.6862 Price Unchanged Market Close 09/17
AUS Dollar ... FOREX:AUD-USD Market Close 09/17
0.6862 Price Unchanged
OPEN:
0.6860
DAY RANGE:
0.6830 - 0.6869
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Sep 17, 2019 at 0.6860 and showed a change of 0.0000%. The intraday price range was 0.6830 - 0.6869 and eventually ended the session at 0.6862. It's 52-week range is 0.6677 - 0.7393.
EUR-JPY Euro Dolla ... 119.676 +0.893 (+0.752%) Market Close 09/17
Euro Dolla ... FOREX:EUR-JPY Market Close 09/17
119.676 +0.893 (+0.752%)
OPEN:
118.908
DAY RANGE:
118.908 - 119.766
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Sep 17, 2019 at 118.908 and went marginally up by 0.752%. The intraday price range was 118.908 - 119.766 and eventually ended the session at 119.676. It's 52-week range is 115.858 - 133.125.
NZD-USD NZ Dollar- ... 0.6362 +0.0018 (+0.2837%) Market Close 09/17
NZ Dollar- ... FOREX:NZD-USD Market Close 09/17
0.6362 +0.0018 (+0.2837%)
OPEN:
0.6338
DAY RANGE:
0.6321 - 0.6362
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Sep 17, 2019 at 0.6338 and went marginally up by 0.2837%. The intraday price range was 0.6321 - 0.6362 and eventually ended the session at 0.6362. It's 52-week range is 0.6269 - 0.6969.
USD-HKD US Dollar- ... 7.8219 +0.0038 (+0.0486%) Market Close 09/17
US Dollar- ... FOREX:USD-HKD Market Close 09/17
7.8219 +0.0038 (+0.0486%)
OPEN:
7.8195
DAY RANGE:
7.8174 - 7.8262
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Sep 17, 2019 at 7.8195 and went marginally up by 0.0486%. The intraday price range was 7.8174 - 7.8262 and eventually ended the session at 7.8219. It's 52-week range is 7.7824 - 7.8531.
USD-INR US Dollar- ... 71.5283 -0.1915 (-0.2670%) Market Close 09/17
US Dollar- ... FOREX:USD-INR Market Close 09/17
71.5283 -0.1915 (-0.2670%)
OPEN:
71.8043
DAY RANGE:
71.3419 - 72.1993
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Sep 17, 2019 at 71.8043 and went marginally down by -0.2670%. The intraday price range was 71.3419 - 72.1993 and eventually ended the session at 71.5283. It's 52-week range is 68.2488 - 74.8799.
USD-JPY US Dollar- ... 108.083 +0.079 (+0.073%) Market Close 09/17
US Dollar- ... FOREX:USD-JPY Market Close 09/17
108.083 +0.079 (+0.073%)
OPEN:
108.077
DAY RANGE:
108.021 - 108.365
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Sep 17, 2019 at 108.077 and went marginally up by 0.073%. The intraday price range was 108.021 - 108.365 and eventually ended the session at 108.083. It's 52-week range is 105.047 - 114.547.
USD-SGD US Dollar- ... 1.3739 -0.0021 (-0.1526%) Market Close 09/17
US Dollar- ... FOREX:USD-SGD Market Close 09/17
1.3739 -0.0021 (-0.1526%)
OPEN:
1.3754
DAY RANGE:
1.3734 - 1.3778
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Sep 17, 2019 at 1.3754 and went marginally down by -0.1526%. The intraday price range was 1.3734 - 1.3778 and eventually ended the session at 1.3739. It's 52-week range is 1.3441 - 1.3942.
USD-THB US Dollar- ... 30.5181 +0.0124 (+0.0406%) Market Close 09/17
US Dollar- ... FOREX:USD-THB Market Close 09/17
30.5181 +0.0124 (+0.0406%)
OPEN:
30.5171
DAY RANGE:
30.4803 - 30.5732
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Sep 17, 2019 at 30.5171 and went marginally up by 0.0406%. The intraday price range was 30.4803 - 30.5732 and eventually ended the session at 30.5181. It's 52-week range is 30.3521 - 33.3131.
HKD-JPY HK Dollar- ... 13.8150 -0.0020 (-0.0145%) Market Close 09/17
HK Dollar- ... FOREX:HKD-JPY Market Close 09/17
13.8150 -0.0020 (-0.0145%)
OPEN:
13.8210
DAY RANGE:
13.8120 - 13.8580
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Sep 17, 2019 at 13.8210 and went marginally down by -0.0145%. The intraday price range was 13.8120 - 13.8580 and eventually ended the session at 13.8150. It's 52-week range is 13.3890 - 14.6140.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.