Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Jan 19th, 2021

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 126.117 +0.864 (+0.690%) Market Close 01/19
Euro Dolla ... FOREX:EUR-JPY Market Close 01/19
126.117 +0.864 (+0.690%)
OPEN:
125.254
DAY RANGE:
125.254 - 126.204
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jan 19, 2021 at 125.254 and went marginally up by 0.690%. The intraday price range was 125.254 - 126.204 and eventually ended the session at 126.117. It's 52-week range is 114.407 - 127.225.
USD-JPY US Dollar- ... 103.877 +0.160 (+0.154%) Market Close 01/19
US Dollar- ... FOREX:USD-JPY Market Close 01/19
103.877 +0.160 (+0.154%)
OPEN:
103.677
DAY RANGE:
103.652 - 104.083
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jan 19, 2021 at 103.677 and went marginally up by 0.154%. The intraday price range was 103.652 - 104.083 and eventually ended the session at 103.877. It's 52-week range is 101.255 - 112.219.
AUD-JPY AUS Dollar ... 80.1410 +0.4480 (+0.5622%) Market Close 01/19
AUS Dollar ... FOREX:AUD-JPY Market Close 01/19
80.1410 +0.4480 (+0.5622%)
OPEN:
79.6970
DAY RANGE:
79.6970 - 80.3130
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Jan 19, 2021 at 79.6970 and went marginally up by 0.5622%. The intraday price range was 79.6970 - 80.3130 and eventually ended the session at 80.1410. It's 52-week range is 58.6450 - 80.8480.
USD-INR US Dollar- ... 73.1919 +0.0030 (+0.0041%) Market Close 01/19
US Dollar- ... FOREX:USD-INR Market Close 01/19
73.1919 +0.0030 (+0.0041%)
OPEN:
73.1890
DAY RANGE:
73.1013 - 73.3856
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jan 19, 2021 at 73.1890 and went marginally up by 0.0041%. The intraday price range was 73.1013 - 73.3856 and eventually ended the session at 73.1919. It's 52-week range is 70.6959 - 77.4509.
USD-THB US Dollar- ... 29.9603 -0.1421 (-0.4721%) Market Close 01/19
US Dollar- ... FOREX:USD-THB Market Close 01/19
29.9603 -0.1421 (-0.4721%)
OPEN:
30.0938
DAY RANGE:
29.9321 - 30.0938
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Jan 19, 2021 at 30.0938 and went marginally down by -0.4721%. The intraday price range was 29.9321 - 30.0938 and eventually ended the session at 29.9603. It's 52-week range is 29.7298 - 33.1624.
HKD-JPY HK Dollar- ... 13.4020 +0.0250 (+0.1869%) Market Close 01/19
HK Dollar- ... FOREX:HKD-JPY Market Close 01/19
13.4020 +0.0250 (+0.1869%)
OPEN:
13.3740
DAY RANGE:
13.3670 - 13.4260
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Jan 19, 2021 at 13.3740 and went marginally up by 0.1869%. The intraday price range was 13.3670 - 13.4260 and eventually ended the session at 13.4020. It's 52-week range is 13.0280 - 14.4200.
USD-HKD US Dollar- ... 7.7521 -0.0009 (-0.0116%) Market Close 01/19
US Dollar- ... FOREX:USD-HKD Market Close 01/19
7.7521 -0.0009 (-0.0116%)
OPEN:
7.7531
DAY RANGE:
7.7513 - 7.7531
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jan 19, 2021 at 7.7531 and went marginally down by -0.0116%. The intraday price range was 7.7513 - 7.7531 and eventually ended the session at 7.7521. It's 52-week range is 7.7493 - 7.7986.
USD-SGD US Dollar- ... 1.3276 -0.0030 (-0.2255%) Market Close 01/19
US Dollar- ... FOREX:USD-SGD Market Close 01/19
1.3276 -0.0030 (-0.2255%)
OPEN:
1.3300
DAY RANGE:
1.3276 - 1.3318
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Jan 19, 2021 at 1.3300 and went marginally down by -0.2255%. The intraday price range was 1.3276 - 1.3318 and eventually ended the session at 1.3276. It's 52-week range is 1.3158 - 1.4646.
AUD-USD AUS Dollar ... 0.7713 +0.0028 (+0.3643%) Market Close 01/19
AUS Dollar ... FOREX:AUD-USD Market Close 01/19
0.7713 +0.0028 (+0.3643%)
OPEN:
0.7685
DAY RANGE:
0.7685 - 0.7725
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jan 19, 2021 at 0.7685 and went marginally up by 0.3643%. The intraday price range was 0.7685 - 0.7725 and eventually ended the session at 0.7713. It's 52-week range is 0.5510 - 0.7805.
NZD-USD NZ Dollar- ... 0.7126 +0.0011 (+0.1546%) Market Close 01/19
NZ Dollar- ... FOREX:NZD-USD Market Close 01/19
0.7126 +0.0011 (+0.1546%)
OPEN:
0.7115
DAY RANGE:
0.7102 - 0.7140
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Jan 19, 2021 at 0.7115 and went marginally up by 0.1546%. The intraday price range was 0.7102 - 0.7140 and eventually ended the session at 0.7126. It's 52-week range is 0.5469 - 0.7259.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.