Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Feb 24th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 120.298 -0.621 (-0.514%) Market Close 02/24
Euro Dolla ... FOREX:EUR-JPY Market Close 02/24
120.298 -0.621 (-0.514%)
OPEN:
120.948
DAY RANGE:
119.899 - 121.061
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Feb 24, 2020 at 120.948 and went marginally down by -0.514%. The intraday price range was 119.899 - 121.061 and eventually ended the session at 120.298. It's 52-week range is 115.858 - 127.491.
USD-JPY US Dollar- ... 110.835 -0.703 (-0.630%) Market Close 02/24
US Dollar- ... FOREX:USD-JPY Market Close 02/24
110.835 -0.703 (-0.630%)
OPEN:
111.571
DAY RANGE:
110.338 - 111.673
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Feb 24, 2020 at 111.571 and went marginally down by -0.630%. The intraday price range was 110.338 - 111.673 and eventually ended the session at 110.835. It's 52-week range is 105.047 - 112.397.
AUD-JPY AUS Dollar ... 73.3010 -0.5530 (-0.7488%) Market Close 02/24
AUS Dollar ... FOREX:AUD-JPY Market Close 02/24
73.3010 -0.5530 (-0.7488%)
OPEN:
73.7280
DAY RANGE:
72.9960 - 73.8980
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Feb 24, 2020 at 73.7280 and went marginally down by -0.7488%. The intraday price range was 72.9960 - 73.8980 and eventually ended the session at 73.3010. It's 52-week range is 70.7420 - 80.7040.
USD-INR US Dollar- ... 72.1249 +0.2474 (+0.3442%) Market Close 02/24
US Dollar- ... FOREX:USD-INR Market Close 02/24
72.1249 +0.2474 (+0.3442%)
OPEN:
71.8765
DAY RANGE:
71.7751 - 72.1403
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Feb 24, 2020 at 71.8765 and went marginally up by 0.3442%. The intraday price range was 71.7751 - 72.1403 and eventually ended the session at 72.1249. It's 52-week range is 68.2488 - 72.3962.
USD-THB US Dollar- ... 31.6457 +0.1219 (+0.3867%) Market Close 02/24
US Dollar- ... FOREX:USD-THB Market Close 02/24
31.6457 +0.1219 (+0.3867%)
OPEN:
31.6332
DAY RANGE:
31.6026 - 31.7550
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Feb 24, 2020 at 31.6332 and went marginally up by 0.3867%. The intraday price range was 31.6026 - 31.7550 and eventually ended the session at 31.6457. It's 52-week range is 29.3600 - 32.1322.
HKD-JPY HK Dollar- ... 14.2250 -0.0970 (-0.6773%) Market Close 02/24
HK Dollar- ... FOREX:HKD-JPY Market Close 02/24
14.2250 -0.0970 (-0.6773%)
OPEN:
14.3150
DAY RANGE:
14.1560 - 14.3340
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Feb 24, 2020 at 14.3150 and went marginally down by -0.6773%. The intraday price range was 14.1560 - 14.3340 and eventually ended the session at 14.2250. It's 52-week range is 13.3890 - 14.4200.
USD-HKD US Dollar- ... 7.7943 +0.0078 (+0.1002%) Market Close 02/24
US Dollar- ... FOREX:USD-HKD Market Close 02/24
7.7943 +0.0078 (+0.1002%)
OPEN:
7.7923
DAY RANGE:
7.7898 - 7.7974
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Feb 24, 2020 at 7.7923 and went marginally up by 0.1002%. The intraday price range was 7.7898 - 7.7974 and eventually ended the session at 7.7943. It's 52-week range is 7.7597 - 7.8531.
USD-SGD US Dollar- ... 1.3988 +0.0021 (+0.1504%) Market Close 02/24
US Dollar- ... FOREX:USD-SGD Market Close 02/24
1.3988 +0.0021 (+0.1504%)
OPEN:
1.4020
DAY RANGE:
1.3981 - 1.4043
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Feb 24, 2020 at 1.4020 and went marginally up by 0.1504%. The intraday price range was 1.3981 - 1.4043 and eventually ended the session at 1.3988. It's 52-week range is 1.3349 - 1.4074.
AUD-USD AUS Dollar ... 0.6612 -0.0012 (-0.1812%) Market Close 02/24
AUS Dollar ... FOREX:AUD-USD Market Close 02/24
0.6612 -0.0012 (-0.1812%)
OPEN:
0.6608
DAY RANGE:
0.6589 - 0.6619
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Feb 24, 2020 at 0.6608 and went marginally down by -0.1812%. The intraday price range was 0.6589 - 0.6619 and eventually ended the session at 0.6612. It's 52-week range is 0.6586 - 0.7205.
NZD-USD NZ Dollar- ... 0.6344 Price Unchanged Market Close 02/24
NZ Dollar- ... FOREX:NZD-USD Market Close 02/24
0.6344 Price Unchanged
OPEN:
0.6322
DAY RANGE:
0.6303 - 0.6356
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Feb 24, 2020 at 0.6322 and showed a change of 0.0000%. The intraday price range was 0.6303 - 0.6356 and eventually ended the session at 0.6344. It's 52-week range is 0.6203 - 0.6938.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.