Currencies

For example: Apple Inc, UTIL, Aluminum

Major Asia Pacific Currency Pairs

as of Market Close: Oct 20th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 124.771 +0.669 (+0.539%) Market Close 10/20
Euro Dolla ... FOREX:EUR-JPY Market Close 10/20
124.771 +0.669 (+0.539%)
OPEN:
124.147
DAY RANGE:
124.130 - 124.996
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Oct 20, 2020 at 124.147 and went marginally up by 0.539%. The intraday price range was 124.130 - 124.996 and eventually ended the session at 124.771. It's 52-week range is 114.407 - 127.071.
USD-JPY US Dollar- ... 105.489 +0.032 (+0.030%) Market Close 10/20
US Dollar- ... FOREX:USD-JPY Market Close 10/20
105.489 +0.032 (+0.030%)
OPEN:
105.477
DAY RANGE:
105.429 - 105.747
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Oct 20, 2020 at 105.477 and went marginally up by 0.030%. The intraday price range was 105.429 - 105.747 and eventually ended the session at 105.489. It's 52-week range is 101.255 - 112.219.
AUD-JPY AUS Dollar ... 74.3430 -0.0250 (-0.0336%) Market Close 10/20
AUS Dollar ... FOREX:AUD-JPY Market Close 10/20
74.3430 -0.0250 (-0.0336%)
OPEN:
74.4180
DAY RANGE:
74.2030 - 74.6100
3 Years OHLC Graph (FOREX:AUD-JPY)
AUS Dollar-Japanese Yen Exch Rate (FOREX:AUD-JPY) opened on Oct 20, 2020 at 74.4180 and went marginally down by -0.0336%. The intraday price range was 74.2030 - 74.6100 and eventually ended the session at 74.3430. It's 52-week range is 58.6450 - 78.4520.
USD-INR US Dollar- ... 73.4824 +0.0223 (+0.0304%) Market Close 10/20
US Dollar- ... FOREX:USD-INR Market Close 10/20
73.4824 +0.0223 (+0.0304%)
OPEN:
73.4639
DAY RANGE:
73.3018 - 73.5445
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Oct 20, 2020 at 73.4639 and went marginally up by 0.0304%. The intraday price range was 73.3018 - 73.5445 and eventually ended the session at 73.4824. It's 52-week range is 70.4867 - 77.4509.
USD-THB US Dollar- ... 31.2060 -0.0037 (-0.0119%) Market Close 10/20
US Dollar- ... FOREX:USD-THB Market Close 10/20
31.2060 -0.0037 (-0.0119%)
OPEN:
31.2008
DAY RANGE:
31.1858 - 31.3095
3 Years OHLC Graph (FOREX:USD-THB)
US Dollar-Thai Baht Exch Rate (FOREX:USD-THB) opened on Oct 20, 2020 at 31.2008 and went marginally down by -0.0119%. The intraday price range was 31.1858 - 31.3095 and eventually ended the session at 31.2060. It's 52-week range is 29.3600 - 33.1624.
HKD-JPY HK Dollar- ... 13.6110 +0.0040 (+0.0294%) Market Close 10/20
HK Dollar- ... FOREX:HKD-JPY Market Close 10/20
13.6110 +0.0040 (+0.0294%)
OPEN:
13.6110
DAY RANGE:
13.6020 - 13.6440
3 Years OHLC Graph (FOREX:HKD-JPY)
HK Dollar-Japanese Yen Exch Rate (FOREX:HKD-JPY) opened on Oct 20, 2020 at 13.6110 and went marginally up by 0.0294%. The intraday price range was 13.6020 - 13.6440 and eventually ended the session at 13.6110. It's 52-week range is 13.0280 - 14.4200.
USD-HKD US Dollar- ... 7.7521 +0.0021 (+0.0271%) Market Close 10/20
US Dollar- ... FOREX:USD-HKD Market Close 10/20
7.7521 +0.0021 (+0.0271%)
OPEN:
7.7498
DAY RANGE:
7.7498 - 7.7529
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Oct 20, 2020 at 7.7498 and went marginally up by 0.0271%. The intraday price range was 7.7498 - 7.7529 and eventually ended the session at 7.7521. It's 52-week range is 7.7493 - 7.8440.
USD-SGD US Dollar- ... 1.3568 -0.0016 (-0.1178%) Market Close 10/20
US Dollar- ... FOREX:USD-SGD Market Close 10/20
1.3568 -0.0016 (-0.1178%)
OPEN:
1.3584
DAY RANGE:
1.3555 - 1.3584
3 Years OHLC Graph (FOREX:USD-SGD)
US Dollar-Singapore Dollar Exch Rate (FOREX:USD-SGD) opened on Oct 20, 2020 at 1.3584 and went marginally down by -0.1178%. The intraday price range was 1.3555 - 1.3584 and eventually ended the session at 1.3568. It's 52-week range is 1.3349 - 1.4646.
AUD-USD AUS Dollar ... 0.7048 -0.0004 (-0.0567%) Market Close 10/20
AUS Dollar ... FOREX:AUD-USD Market Close 10/20
0.7048 -0.0004 (-0.0567%)
OPEN:
0.7053
DAY RANGE:
0.7021 - 0.7070
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Oct 20, 2020 at 0.7053 and went marginally down by -0.0567%. The intraday price range was 0.7021 - 0.7070 and eventually ended the session at 0.7048. It's 52-week range is 0.5510 - 0.7413.
NZD-USD NZ Dollar- ... 0.6578 -0.0013 (-0.1972%) Market Close 10/20
NZ Dollar- ... FOREX:NZD-USD Market Close 10/20
0.6578 -0.0013 (-0.1972%)
OPEN:
0.6594
DAY RANGE:
0.6553 - 0.6594
3 Years OHLC Graph (FOREX:NZD-USD)
NZ Dollar-US Dollar Exch Rate (FOREX:NZD-USD) opened on Oct 20, 2020 at 0.6594 and went marginally down by -0.1972%. The intraday price range was 0.6553 - 0.6594 and eventually ended the session at 0.6578. It's 52-week range is 0.5469 - 0.6798.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.