Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Jan 22nd, 2020

Symbol Last Price Change  
USD-HUF US Dollar- ... 302.728 +1.450 (+0.481%) Market Close 01/22
US Dollar- ... FOREX:USD-HUF Market Close 01/22
302.728 +1.450 (+0.481%)
OPEN:
301.285
DAY RANGE:
301.122 - 303.571
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Jan 22, 2020 at 301.285 and went marginally up by 0.481%. The intraday price range was 301.122 - 303.571 and eventually ended the session at 302.728. It's 52-week range is 273.727 - 308.058.
USD-CZK US Dollar- ... 22.6400 +0.0152 (+0.0672%) Market Close 01/22
US Dollar- ... FOREX:USD-CZK Market Close 01/22
22.6400 +0.0152 (+0.0672%)
OPEN:
22.6209
DAY RANGE:
22.6079 - 22.7197
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Jan 22, 2020 at 22.6209 and went marginally up by 0.0672%. The intraday price range was 22.6079 - 22.7197 and eventually ended the session at 22.6400. It's 52-week range is 22.3028 - 23.7039.
USD-SEK US Dollar- ... 9.4951 -0.0267 (-0.2804%) Market Close 01/22
US Dollar- ... FOREX:USD-SEK Market Close 01/22
9.4951 -0.0267 (-0.2804%)
OPEN:
9.5176
DAY RANGE:
9.4914 - 9.5338
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Jan 22, 2020 at 9.5176 and went marginally down by -0.2804%. The intraday price range was 9.4914 - 9.5338 and eventually ended the session at 9.4951. It's 52-week range is 9.0086 - 9.9635.
USD-NOK US Dollar- ... 8.9756 -0.0190 (-0.2112%) Market Close 01/22
US Dollar- ... FOREX:USD-NOK Market Close 01/22
8.9756 -0.0190 (-0.2112%)
OPEN:
8.9855
DAY RANGE:
8.9614 - 8.9993
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Jan 22, 2020 at 8.9855 and went marginally down by -0.2112%. The intraday price range was 8.9614 - 8.9993 and eventually ended the session at 8.9756. It's 52-week range is 8.2905 - 9.3048.
USD-DKK US Dollar- ... 6.7344 -0.0087 (-0.1290%) Market Close 01/22
US Dollar- ... FOREX:USD-DKK Market Close 01/22
6.7344 -0.0087 (-0.1290%)
OPEN:
6.7404
DAY RANGE:
6.7336 - 6.7501
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Jan 22, 2020 at 6.7404 and went marginally down by -0.1290%. The intraday price range was 6.7336 - 6.7501 and eventually ended the session at 6.7344. It's 52-week range is 6.4831 - 6.8616.
USD-TRY US Dollar- ... 5.9197 -0.0177 (-0.2981%) Market Close 01/22
US Dollar- ... FOREX:USD-TRY Market Close 01/22
5.9197 -0.0177 (-0.2981%)
OPEN:
5.9328
DAY RANGE:
5.9169 - 5.9414
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Jan 22, 2020 at 5.9328 and went marginally down by -0.2981%. The intraday price range was 5.9169 - 5.9414 and eventually ended the session at 5.9197. It's 52-week range is 5.1589 - 6.2436.
USD-PLN US Dollar- ... 3.8188 +0.0021 (+0.0550%) Market Close 01/22
US Dollar- ... FOREX:USD-PLN Market Close 01/22
3.8188 +0.0021 (+0.0550%)
OPEN:
3.8146
DAY RANGE:
3.8138 - 3.8290
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Jan 22, 2020 at 3.8146 and went marginally up by 0.0550%. The intraday price range was 3.8138 - 3.8290 and eventually ended the session at 3.8188. It's 52-week range is 3.7071 - 4.0236.
GBP-USD British Po ... 1.3143 +0.0100 (+0.7667%) Market Close 01/22
British Po ... FOREX:GBP-USD Market Close 01/22
1.3143 +0.0100 (+0.7667%)
OPEN:
1.3047
DAY RANGE:
1.3035 - 1.3153
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jan 22, 2020 at 1.3047 and went marginally up by 0.7667%. The intraday price range was 1.3035 - 1.3153 and eventually ended the session at 1.3143. It's 52-week range is 1.1958 - 1.3507.
EUR-USD Euro Dolla ... 1.1094 +0.0013 (+0.1173%) Market Close 01/22
Euro Dolla ... FOREX:EUR-USD Market Close 01/22
1.1094 +0.0013 (+0.1173%)
OPEN:
1.1084
DAY RANGE:
1.1070 - 1.1098
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jan 22, 2020 at 1.1084 and went marginally up by 0.1173%. The intraday price range was 1.1070 - 1.1098 and eventually ended the session at 1.1094. It's 52-week range is 1.0879 - 1.1514.
USD-CHF US Dollar- ... 0.9673 -0.0013 (-0.1342%) Market Close 01/22
US Dollar- ... FOREX:USD-CHF Market Close 01/22
0.9673 -0.0013 (-0.1342%)
OPEN:
0.9688
DAY RANGE:
0.9673 - 0.9728
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jan 22, 2020 at 0.9688 and went marginally down by -0.1342%. The intraday price range was 0.9673 - 0.9728 and eventually ended the session at 0.9673. It's 52-week range is 0.9612 - 1.0233.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.