Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Jan 19th, 2021

Symbol Last Price Change  
USD-HUF US Dollar- ... 294.617 -2.787 (-0.937%) Market Close 01/19
US Dollar- ... FOREX:USD-HUF Market Close 01/19
294.617 -2.787 (-0.937%)
OPEN:
297.399
DAY RANGE:
294.580 - 297.399
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Jan 19, 2021 at 297.399 and went marginally down by -0.937%. The intraday price range was 294.580 - 297.399 and eventually ended the session at 294.617. It's 52-week range is 289.076 - 341.054.
USD-CZK US Dollar- ... 21.5283 -0.0924 (-0.4274%) Market Close 01/19
US Dollar- ... FOREX:USD-CZK Market Close 01/19
21.5283 -0.0924 (-0.4274%)
OPEN:
21.6205
DAY RANGE:
21.5278 - 21.6205
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Jan 19, 2021 at 21.6205 and went marginally down by -0.4274%. The intraday price range was 21.5278 - 21.6205 and eventually ended the session at 21.5283. It's 52-week range is 21.2170 - 26.0600.
USD-NOK US Dollar- ... 8.5113 -0.0769 (-0.8954%) Market Close 01/19
US Dollar- ... FOREX:USD-NOK Market Close 01/19
8.5113 -0.0769 (-0.8954%)
OPEN:
8.5802
DAY RANGE:
8.4925 - 8.5802
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Jan 19, 2021 at 8.5802 and went marginally down by -0.8954%. The intraday price range was 8.4925 - 8.5802 and eventually ended the session at 8.5113. It's 52-week range is 7.4259 - 12.1157.
USD-SEK US Dollar- ... 8.3280 -0.0589 (-0.7023%) Market Close 01/19
US Dollar- ... FOREX:USD-SEK Market Close 01/19
8.3280 -0.0589 (-0.7023%)
OPEN:
8.3825
DAY RANGE:
8.2887 - 8.3825
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Jan 19, 2021 at 8.3825 and went marginally down by -0.7023%. The intraday price range was 8.2887 - 8.3825 and eventually ended the session at 8.3280. It's 52-week range is 8.0225 - 10.4634.
USD-TRY US Dollar- ... 7.4654 -0.0128 (-0.1712%) Market Close 01/19
US Dollar- ... FOREX:USD-TRY Market Close 01/19
7.4654 -0.0128 (-0.1712%)
OPEN:
7.4785
DAY RANGE:
7.4173 - 7.4826
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Jan 19, 2021 at 7.4785 and went marginally down by -0.1712%. The intraday price range was 7.4173 - 7.4826 and eventually ended the session at 7.4654. It's 52-week range is 5.8500 - 8.5765.
USD-DKK US Dollar- ... 6.1268 -0.0326 (-0.5293%) Market Close 01/19
US Dollar- ... FOREX:USD-DKK Market Close 01/19
6.1268 -0.0326 (-0.5293%)
OPEN:
6.1585
DAY RANGE:
6.1251 - 6.1585
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Jan 19, 2021 at 6.1585 and went marginally down by -0.5293%. The intraday price range was 6.1251 - 6.1585 and eventually ended the session at 6.1268. It's 52-week range is 6.0430 - 7.0181.
USD-PLN US Dollar- ... 3.7331 -0.0190 (-0.5064%) Market Close 01/19
US Dollar- ... FOREX:USD-PLN Market Close 01/19
3.7331 -0.0190 (-0.5064%)
OPEN:
3.7498
DAY RANGE:
3.7326 - 3.7498
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Jan 19, 2021 at 3.7498 and went marginally down by -0.5064%. The intraday price range was 3.7326 - 3.7498 and eventually ended the session at 3.7331. It's 52-week range is 3.6139 - 4.3072.
GBP-USD British Po ... 1.3646 +0.0067 (+0.4934%) Market Close 01/19
British Po ... FOREX:GBP-USD Market Close 01/19
1.3646 +0.0067 (+0.4934%)
OPEN:
1.3585
DAY RANGE:
1.3585 - 1.3646
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jan 19, 2021 at 1.3585 and went marginally up by 0.4934%. The intraday price range was 1.3585 - 1.3646 and eventually ended the session at 1.3646. It's 52-week range is 1.1411 - 1.3708.
EUR-USD Euro Dolla ... 1.2138 +0.0062 (+0.5134%) Market Close 01/19
Euro Dolla ... FOREX:EUR-USD Market Close 01/19
1.2138 +0.0062 (+0.5134%)
OPEN:
1.2078
DAY RANGE:
1.2078 - 1.2145
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jan 19, 2021 at 1.2078 and went marginally up by 0.5134%. The intraday price range was 1.2078 - 1.2145 and eventually ended the session at 1.2138. It's 52-week range is 1.0637 - 1.2310.
USD-CHF US Dollar- ... 0.8881 -0.0026 (-0.2919%) Market Close 01/19
US Dollar- ... FOREX:USD-CHF Market Close 01/19
0.8881 -0.0026 (-0.2919%)
OPEN:
0.8906
DAY RANGE:
0.8864 - 0.8916
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jan 19, 2021 at 0.8906 and went marginally down by -0.2919%. The intraday price range was 0.8864 - 0.8916 and eventually ended the session at 0.8881. It's 52-week range is 0.8775 - 0.9900.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.