Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Sep 17th, 2019

Symbol Last Price Change  
EUR-USD Euro Dolla ... 1.1072 +0.0076 (+0.6912%) Market Close 09/17
Euro Dolla ... FOREX:EUR-USD Market Close 09/17
1.1072 +0.0076 (+0.6912%)
OPEN:
1.1004
DAY RANGE:
1.0990 - 1.1074
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Sep 17, 2019 at 1.1004 and went marginally up by 0.6912%. The intraday price range was 1.0990 - 1.1074 and eventually ended the session at 1.1072. It's 52-week range is 1.0926 - 1.1815.
GBP-USD British Po ... 1.2502 +0.0082 (+0.6602%) Market Close 09/17
British Po ... FOREX:GBP-USD Market Close 09/17
1.2502 +0.0082 (+0.6602%)
OPEN:
1.2427
DAY RANGE:
1.2393 - 1.2526
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Sep 17, 2019 at 1.2427 and went marginally up by 0.6602%. The intraday price range was 1.2393 - 1.2526 and eventually ended the session at 1.2502. It's 52-week range is 1.1958 - 1.3378.
USD-CHF US Dollar- ... 0.9925 -0.0002 (-0.0201%) Market Close 09/17
US Dollar- ... FOREX:USD-CHF Market Close 09/17
0.9925 -0.0002 (-0.0201%)
OPEN:
0.9926
DAY RANGE:
0.9913 - 0.9967
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Sep 17, 2019 at 0.9926 and went marginally down by -0.0201%. The intraday price range was 0.9913 - 0.9967 and eventually ended the session at 0.9925. It's 52-week range is 0.9542 - 1.0233.
USD-CZK US Dollar- ... 23.3766 -0.1066 (-0.4539%) Market Close 09/17
US Dollar- ... FOREX:USD-CZK Market Close 09/17
23.3766 -0.1066 (-0.4539%)
OPEN:
23.4780
DAY RANGE:
23.3636 - 23.5198
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Sep 17, 2019 at 23.4780 and went marginally down by -0.4539%. The intraday price range was 23.3636 - 23.5198 and eventually ended the session at 23.3766. It's 52-week range is 21.6203 - 23.6803.
USD-DKK US Dollar- ... 6.7436 -0.0440 (-0.6482%) Market Close 09/17
US Dollar- ... FOREX:USD-DKK Market Close 09/17
6.7436 -0.0440 (-0.6482%)
OPEN:
6.7860
DAY RANGE:
6.7429 - 6.7940
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Sep 17, 2019 at 6.7860 and went marginally down by -0.6482%. The intraday price range was 6.7429 - 6.7940 and eventually ended the session at 6.7436. It's 52-week range is 6.3137 - 6.8281.
USD-HUF US Dollar- ... 301.075 -0.726 (-0.241%) Market Close 09/17
US Dollar- ... FOREX:USD-HUF Market Close 09/17
301.075 -0.726 (-0.241%)
OPEN:
301.539
DAY RANGE:
300.744 - 303.288
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Sep 17, 2019 at 301.539 and went marginally down by -0.241%. The intraday price range was 300.744 - 303.288 and eventually ended the session at 301.075. It's 52-week range is 273.727 - 303.331.
USD-NOK US Dollar- ... 8.9240 -0.0232 (-0.2593%) Market Close 09/17
US Dollar- ... FOREX:USD-NOK Market Close 09/17
8.9240 -0.0232 (-0.2593%)
OPEN:
8.9575
DAY RANGE:
8.9111 - 8.9822
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Sep 17, 2019 at 8.9575 and went marginally down by -0.2593%. The intraday price range was 8.9111 - 8.9822 and eventually ended the session at 8.9240. It's 52-week range is 8.0822 - 9.1633.
USD-PLN US Dollar- ... 3.9130 -0.0241 (-0.6121%) Market Close 09/17
US Dollar- ... FOREX:USD-PLN Market Close 09/17
3.9130 -0.0241 (-0.6121%)
OPEN:
3.9352
DAY RANGE:
3.9121 - 3.9464
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Sep 17, 2019 at 3.9352 and went marginally down by -0.6121%. The intraday price range was 3.9121 - 3.9464 and eventually ended the session at 3.9130. It's 52-week range is 3.6209 - 3.9977.
USD-SEK US Dollar- ... 9.6676 -0.0009 (-0.0093%) Market Close 09/17
US Dollar- ... FOREX:USD-SEK Market Close 09/17
9.6676 -0.0009 (-0.0093%)
OPEN:
9.6598
DAY RANGE:
9.6490 - 9.7287
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Sep 17, 2019 at 9.6598 and went marginally down by -0.0093%. The intraday price range was 9.6490 - 9.7287 and eventually ended the session at 9.6676. It's 52-week range is 8.7512 - 9.8928.
USD-TRY US Dollar- ... 5.6997 -0.0286 (-0.4993%) Market Close 09/17
US Dollar- ... FOREX:USD-TRY Market Close 09/17
5.6997 -0.0286 (-0.4993%)
OPEN:
5.7276
DAY RANGE:
5.6912 - 5.7385
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Sep 17, 2019 at 5.7276 and went marginally down by -0.4993%. The intraday price range was 5.6912 - 5.7385 and eventually ended the session at 5.6997. It's 52-week range is 5.1324 - 6.4617.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.