Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Nov 15th, 2019

Symbol Last Price Change  
USD-HUF US Dollar- ... 302.497 -0.632 (-0.208%) Market Close 11/15
US Dollar- ... FOREX:USD-HUF Market Close 11/15
302.497 -0.632 (-0.208%)
OPEN:
302.944
DAY RANGE:
302.319 - 303.835
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Nov 15, 2019 at 302.944 and went marginally down by -0.208%. The intraday price range was 302.319 - 303.835 and eventually ended the session at 302.497. It's 52-week range is 273.727 - 308.058.
USD-CZK US Dollar- ... 23.1415 -0.0583 (-0.2513%) Market Close 11/15
US Dollar- ... FOREX:USD-CZK Market Close 11/15
23.1415 -0.0583 (-0.2513%)
OPEN:
23.1955
DAY RANGE:
23.1145 - 23.2337
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Nov 15, 2019 at 23.1955 and went marginally down by -0.2513%. The intraday price range was 23.1145 - 23.2337 and eventually ended the session at 23.1415. It's 52-week range is 22.1343 - 23.7039.
USD-SEK US Dollar- ... 9.6302 -0.0489 (-0.5052%) Market Close 11/15
US Dollar- ... FOREX:USD-SEK Market Close 11/15
9.6302 -0.0489 (-0.5052%)
OPEN:
9.6778
DAY RANGE:
9.6199 - 9.6778
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Nov 15, 2019 at 9.6778 and went marginally down by -0.5052%. The intraday price range was 9.6199 - 9.6778 and eventually ended the session at 9.6302. It's 52-week range is 8.8535 - 9.9635.
USD-NOK US Dollar- ... 9.0826 -0.0828 (-0.9034%) Market Close 11/15
US Dollar- ... FOREX:USD-NOK Market Close 11/15
9.0826 -0.0828 (-0.9034%)
OPEN:
9.1622
DAY RANGE:
9.0663 - 9.1622
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Nov 15, 2019 at 9.1622 and went marginally down by -0.9034%. The intraday price range was 9.0663 - 9.1622 and eventually ended the session at 9.0826. It's 52-week range is 8.3990 - 9.3048.
USD-DKK US Dollar- ... 6.7605 -0.0197 (-0.2906%) Market Close 11/15
US Dollar- ... FOREX:USD-DKK Market Close 11/15
6.7605 -0.0197 (-0.2906%)
OPEN:
6.7790
DAY RANGE:
6.7581 - 6.7831
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Nov 15, 2019 at 6.7790 and went marginally down by -0.2906%. The intraday price range was 6.7581 - 6.7831 and eventually ended the session at 6.7605. It's 52-week range is 6.4532 - 6.8616.
USD-TRY US Dollar- ... 5.7430 -0.0060 (-0.1044%) Market Close 11/15
US Dollar- ... FOREX:USD-TRY Market Close 11/15
5.7430 -0.0060 (-0.1044%)
OPEN:
5.7465
DAY RANGE:
5.7353 - 5.7677
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Nov 15, 2019 at 5.7465 and went marginally down by -0.1044%. The intraday price range was 5.7353 - 5.7677 and eventually ended the session at 5.7430. It's 52-week range is 5.1324 - 6.2436.
USD-PLN US Dollar- ... 3.8663 -0.0198 (-0.5095%) Market Close 11/15
US Dollar- ... FOREX:USD-PLN Market Close 11/15
3.8663 -0.0198 (-0.5095%)
OPEN:
3.8856
DAY RANGE:
3.8653 - 3.8910
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Nov 15, 2019 at 3.8856 and went marginally down by -0.5095%. The intraday price range was 3.8653 - 3.8910 and eventually ended the session at 3.8663. It's 52-week range is 3.7071 - 4.0236.
GBP-USD British Po ... 1.2901 +0.0022 (+0.1708%) Market Close 11/15
British Po ... FOREX:GBP-USD Market Close 11/15
1.2901 +0.0022 (+0.1708%)
OPEN:
1.2881
DAY RANGE:
1.2867 - 1.2919
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Nov 15, 2019 at 1.2881 and went marginally up by 0.1708%. The intraday price range was 1.2867 - 1.2919 and eventually ended the session at 1.2901. It's 52-week range is 1.1958 - 1.3378.
EUR-USD Euro Dolla ... 1.1051 +0.0033 (+0.2995%) Market Close 11/15
Euro Dolla ... FOREX:EUR-USD Market Close 11/15
1.1051 +0.0033 (+0.2995%)
OPEN:
1.1023
DAY RANGE:
1.1014 - 1.1057
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Nov 15, 2019 at 1.1023 and went marginally up by 0.2995%. The intraday price range was 1.1014 - 1.1057 and eventually ended the session at 1.1051. It's 52-week range is 1.0879 - 1.1570.
USD-CHF US Dollar- ... 0.9893 +0.0007 (+0.0708%) Market Close 11/15
US Dollar- ... FOREX:USD-CHF Market Close 11/15
0.9893 +0.0007 (+0.0708%)
OPEN:
0.9886
DAY RANGE:
0.9886 - 0.9911
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Nov 15, 2019 at 0.9886 and went marginally up by 0.0708%. The intraday price range was 0.9886 - 0.9911 and eventually ended the session at 0.9893. It's 52-week range is 0.9659 - 1.0233.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.