Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Aug 12th, 2020

Symbol Last Price Change  
USD-HUF US Dollar- ... 292.487 -1.053 (-0.359%) Market Close 08/12
US Dollar- ... FOREX:USD-HUF Market Close 08/12
292.487 -1.053 (-0.359%)
OPEN:
293.359
DAY RANGE:
292.054 - 294.589
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Aug 12, 2020 at 293.359 and went marginally down by -0.359%. The intraday price range was 292.054 - 294.589 and eventually ended the session at 292.487. It's 52-week range is 288.483 - 341.054.
USD-CZK US Dollar- ... 22.1327 -0.1357 (-0.6094%) Market Close 08/12
US Dollar- ... FOREX:USD-CZK Market Close 08/12
22.1327 -0.1357 (-0.6094%)
OPEN:
22.2519
DAY RANGE:
22.0933 - 22.3273
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Aug 12, 2020 at 22.2519 and went marginally down by -0.6094%. The intraday price range was 22.0933 - 22.3273 and eventually ended the session at 22.1327. It's 52-week range is 21.8787 - 26.0600.
USD-NOK US Dollar- ... 8.9346 -0.0794 (-0.8809%) Market Close 08/12
US Dollar- ... FOREX:USD-NOK Market Close 08/12
8.9346 -0.0794 (-0.8809%)
OPEN:
9.0143
DAY RANGE:
8.8755 - 9.0477
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Aug 12, 2020 at 9.0143 and went marginally down by -0.8809%. The intraday price range was 8.8755 - 9.0477 and eventually ended the session at 8.9346. It's 52-week range is 7.4259 - 12.1157.
USD-SEK US Dollar- ... 8.6821 -0.0748 (-0.8542%) Market Close 08/12
US Dollar- ... FOREX:USD-SEK Market Close 08/12
8.6821 -0.0748 (-0.8542%)
OPEN:
8.7626
DAY RANGE:
8.6664 - 8.7874
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Aug 12, 2020 at 8.7626 and went marginally down by -0.8542%. The intraday price range was 8.6664 - 8.7874 and eventually ended the session at 8.6821. It's 52-week range is 8.6211 - 10.4634.
USD-TRY US Dollar- ... 7.3282 +0.1031 (+1.4270%) Market Close 08/12
US Dollar- ... FOREX:USD-TRY Market Close 08/12
7.3282 +0.1031 (+1.4270%)
OPEN:
7.2251
DAY RANGE:
7.2026 - 7.3323
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Aug 12, 2020 at 7.2251 and increased by 1.4270%. The intraday price range was 7.2026 - 7.3323 and eventually ended the session at 7.3282. It's 52-week range is 5.4904 - 7.3563.
USD-DKK US Dollar- ... 6.3121 -0.0315 (-0.4966%) Market Close 08/12
US Dollar- ... FOREX:USD-DKK Market Close 08/12
6.3121 -0.0315 (-0.4966%)
OPEN:
6.3427
DAY RANGE:
6.3025 - 6.3591
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Aug 12, 2020 at 6.3427 and went marginally down by -0.4966%. The intraday price range was 6.3025 - 6.3591 and eventually ended the session at 6.3121. It's 52-week range is 6.2511 - 7.0181.
USD-PLN US Dollar- ... 3.7298 -0.0234 (-0.6235%) Market Close 08/12
US Dollar- ... FOREX:USD-PLN Market Close 08/12
3.7298 -0.0234 (-0.6235%)
OPEN:
3.7533
DAY RANGE:
3.7240 - 3.7625
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Aug 12, 2020 at 3.7533 and went marginally down by -0.6235%. The intraday price range was 3.7240 - 3.7625 and eventually ended the session at 3.7298. It's 52-week range is 3.6886 - 4.3072.
GBP-USD British Po ... 1.3045 -0.0011 (-0.0843%) Market Close 08/12
British Po ... FOREX:GBP-USD Market Close 08/12
1.3045 -0.0011 (-0.0843%)
OPEN:
1.3052
DAY RANGE:
1.3005 - 1.3067
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Aug 12, 2020 at 1.3052 and went marginally down by -0.0843%. The intraday price range was 1.3005 - 1.3067 and eventually ended the session at 1.3045. It's 52-week range is 1.1411 - 1.3507.
EUR-USD Euro Dolla ... 1.1796 +0.0059 (+0.5027%) Market Close 08/12
Euro Dolla ... FOREX:EUR-USD Market Close 08/12
1.1796 +0.0059 (+0.5027%)
OPEN:
1.1736
DAY RANGE:
1.1711 - 1.1815
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Aug 12, 2020 at 1.1736 and went marginally up by 0.5027%. The intraday price range was 1.1711 - 1.1815 and eventually ended the session at 1.1796. It's 52-week range is 1.0637 - 1.1916.
USD-CHF US Dollar- ... 0.9118 -0.0057 (-0.6213%) Market Close 08/12
US Dollar- ... FOREX:USD-CHF Market Close 08/12
0.9118 -0.0057 (-0.6213%)
OPEN:
0.9170
DAY RANGE:
0.9097 - 0.9197
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Aug 12, 2020 at 0.9170 and went marginally down by -0.6213%. The intraday price range was 0.9097 - 0.9197 and eventually ended the session at 0.9118. It's 52-week range is 0.9050 - 1.0027.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.