Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: May 27th, 2020

Symbol Last Price Change  
USD-HUF US Dollar- ... 316.139 -0.418 (-0.132%) Market Close 05/27
US Dollar- ... FOREX:USD-HUF Market Close 05/27
316.139 -0.418 (-0.132%)
OPEN:
316.869
DAY RANGE:
315.551 - 319.094
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on May 27, 2020 at 316.869 and went marginally down by -0.132%. The intraday price range was 315.551 - 319.094 and eventually ended the session at 316.139. It's 52-week range is 282.465 - 341.054.
USD-CZK US Dollar- ... 24.6092 +0.0103 (+0.0419%) Market Close 05/27
US Dollar- ... FOREX:USD-CZK Market Close 05/27
24.6092 +0.0103 (+0.0419%)
OPEN:
24.6063
DAY RANGE:
24.4659 - 24.7802
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on May 27, 2020 at 24.6063 and went marginally up by 0.0419%. The intraday price range was 24.4659 - 24.7802 and eventually ended the session at 24.6092. It's 52-week range is 22.1397 - 26.0600.
USD-NOK US Dollar- ... 9.8519 -0.0334 (-0.3379%) Market Close 05/27
US Dollar- ... FOREX:USD-NOK Market Close 05/27
9.8519 -0.0334 (-0.3379%)
OPEN:
9.8876
DAY RANGE:
9.8006 - 9.9448
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on May 27, 2020 at 9.8876 and went marginally down by -0.3379%. The intraday price range was 9.8006 - 9.9448 and eventually ended the session at 9.8519. It's 52-week range is 7.4259 - 12.1157.
USD-SEK US Dollar- ... 9.5933 -0.0223 (-0.2319%) Market Close 05/27
US Dollar- ... FOREX:USD-SEK Market Close 05/27
9.5933 -0.0223 (-0.2319%)
OPEN:
9.6268
DAY RANGE:
9.5609 - 9.6599
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on May 27, 2020 at 9.6268 and went marginally down by -0.2319%. The intraday price range was 9.5609 - 9.6599 and eventually ended the session at 9.5933. It's 52-week range is 9.1160 - 10.4634.
USD-TRY US Dollar- ... 6.7742 +0.0465 (+0.6912%) Market Close 05/27
US Dollar- ... FOREX:USD-TRY Market Close 05/27
6.7742 +0.0465 (+0.6912%)
OPEN:
6.7335
DAY RANGE:
6.7249 - 6.7807
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on May 27, 2020 at 6.7335 and went marginally up by 0.6912%. The intraday price range was 6.7249 - 6.7807 and eventually ended the session at 6.7742. It's 52-week range is 5.4494 - 7.2673.
USD-DKK US Dollar- ... 6.7669 -0.0244 (-0.3593%) Market Close 05/27
US Dollar- ... FOREX:USD-DKK Market Close 05/27
6.7669 -0.0244 (-0.3593%)
OPEN:
6.7939
DAY RANGE:
6.7615 - 6.8209
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on May 27, 2020 at 6.7939 and went marginally down by -0.3593%. The intraday price range was 6.7615 - 6.8209 and eventually ended the session at 6.7669. It's 52-week range is 6.4995 - 7.0181.
USD-PLN US Dollar- ... 4.0190 -0.0236 (-0.5838%) Market Close 05/27
US Dollar- ... FOREX:USD-PLN Market Close 05/27
4.0190 -0.0236 (-0.5838%)
OPEN:
4.0431
DAY RANGE:
4.0164 - 4.0570
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on May 27, 2020 at 4.0431 and went marginally down by -0.5838%. The intraday price range was 4.0164 - 4.0570 and eventually ended the session at 4.0190. It's 52-week range is 3.7257 - 4.3072.
GBP-USD British Po ... 1.2261 -0.0069 (-0.5596%) Market Close 05/27
British Po ... FOREX:GBP-USD Market Close 05/27
1.2261 -0.0069 (-0.5596%)
OPEN:
1.2329
DAY RANGE:
1.2205 - 1.2353
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on May 27, 2020 at 1.2329 and went marginally down by -0.5596%. The intraday price range was 1.2205 - 1.2353 and eventually ended the session at 1.2261. It's 52-week range is 1.1411 - 1.3507.
EUR-USD Euro Dolla ... 1.1017 +0.0035 (+0.3187%) Market Close 05/27
Euro Dolla ... FOREX:EUR-USD Market Close 05/27
1.1017 +0.0035 (+0.3187%)
OPEN:
1.0976
DAY RANGE:
1.0934 - 1.1030
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on May 27, 2020 at 1.0976 and went marginally up by 0.3187%. The intraday price range was 1.0934 - 1.1030 and eventually ended the session at 1.1017. It's 52-week range is 1.0637 - 1.1493.
USD-CHF US Dollar- ... 0.9681 +0.0027 (+0.2797%) Market Close 05/27
US Dollar- ... FOREX:USD-CHF Market Close 05/27
0.9681 +0.0027 (+0.2797%)
OPEN:
0.9655
DAY RANGE:
0.9655 - 0.9727
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on May 27, 2020 at 0.9655 and went marginally up by 0.2797%. The intraday price range was 0.9655 - 0.9727 and eventually ended the session at 0.9681. It's 52-week range is 0.9184 - 1.0098.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.