Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Jul 16th, 2019

Symbol Last Price Change  
EUR-USD Euro Dolla ... 1.1204 -0.0069 (-0.6121%) Market Close 07/16
Euro Dolla ... FOREX:EUR-USD Market Close 07/16
1.1204 -0.0069 (-0.6121%)
OPEN:
1.1260
DAY RANGE:
1.1202 - 1.1264
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jul 16, 2019 at 1.1260 and went marginally down by -0.6121%. The intraday price range was 1.1202 - 1.1264 and eventually ended the session at 1.1204. It's 52-week range is 1.1112 - 1.1815.
GBP-USD British Po ... 1.2404 -0.0152 (-1.2106%) Market Close 07/16
British Po ... FOREX:GBP-USD Market Close 07/16
1.2404 -0.0152 (-1.2106%)
OPEN:
1.2516
DAY RANGE:
1.2396 - 1.2519
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jul 16, 2019 at 1.2516 and decreased by -1.2106%. The intraday price range was 1.2396 - 1.2519 and eventually ended the session at 1.2404. It's 52-week range is 1.2396 - 1.3378.
USD-CHF US Dollar- ... 0.9886 +0.0051 (+0.5186%) Market Close 07/16
US Dollar- ... FOREX:USD-CHF Market Close 07/16
0.9886 +0.0051 (+0.5186%)
OPEN:
0.9844
DAY RANGE:
0.9836 - 0.9894
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jul 16, 2019 at 0.9844 and went marginally up by 0.5186%. The intraday price range was 0.9836 - 0.9894 and eventually ended the session at 0.9886. It's 52-week range is 0.9542 - 1.0233.
USD-CZK US Dollar- ... 22.8190 +0.1235 (+0.5442%) Market Close 07/16
US Dollar- ... FOREX:USD-CZK Market Close 07/16
22.8190 +0.1235 (+0.5442%)
OPEN:
22.7090
DAY RANGE:
22.7011 - 22.8377
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Jul 16, 2019 at 22.7090 and went marginally up by 0.5442%. The intraday price range was 22.7011 - 22.8377 and eventually ended the session at 22.8190. It's 52-week range is 21.6203 - 23.2398.
USD-DKK US Dollar- ... 6.6642 +0.0407 (+0.6145%) Market Close 07/16
US Dollar- ... FOREX:USD-DKK Market Close 07/16
6.6642 +0.0407 (+0.6145%)
OPEN:
6.6312
DAY RANGE:
6.6291 - 6.6656
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Jul 16, 2019 at 6.6312 and went marginally up by 0.6145%. The intraday price range was 6.6291 - 6.6656 and eventually ended the session at 6.6642. It's 52-week range is 6.3137 - 6.7180.
USD-HUF US Dollar- ... 290.914 +1.912 (+0.662%) Market Close 07/16
US Dollar- ... FOREX:USD-HUF Market Close 07/16
290.914 +1.912 (+0.662%)
OPEN:
288.750
DAY RANGE:
288.617 - 291.013
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Jul 16, 2019 at 288.750 and went marginally up by 0.662%. The intraday price range was 288.617 - 291.013 and eventually ended the session at 290.914. It's 52-week range is 272.523 - 293.805.
USD-NOK US Dollar- ... 8.5742 +0.0385 (+0.4510%) Market Close 07/16
US Dollar- ... FOREX:USD-NOK Market Close 07/16
8.5742 +0.0385 (+0.4510%)
OPEN:
8.5369
DAY RANGE:
8.5343 - 8.5802
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Jul 16, 2019 at 8.5369 and went marginally up by 0.4510%. The intraday price range was 8.5343 - 8.5802 and eventually ended the session at 8.5742. It's 52-week range is 8.0745 - 8.8198.
USD-PLN US Dollar- ... 3.7999 +0.0129 (+0.3406%) Market Close 07/16
US Dollar- ... FOREX:USD-PLN Market Close 07/16
3.7999 +0.0129 (+0.3406%)
OPEN:
3.7841
DAY RANGE:
3.7819 - 3.8014
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Jul 16, 2019 at 3.7841 and went marginally up by 0.3406%. The intraday price range was 3.7819 - 3.8014 and eventually ended the session at 3.7999. It's 52-week range is 3.6209 - 3.8721.
USD-SEK US Dollar- ... 9.3932 +0.0226 (+0.2412%) Market Close 07/16
US Dollar- ... FOREX:USD-SEK Market Close 07/16
9.3932 +0.0226 (+0.2412%)
OPEN:
9.3482
DAY RANGE:
9.3467 - 9.4037
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Jul 16, 2019 at 9.3482 and went marginally up by 0.2412%. The intraday price range was 9.3467 - 9.4037 and eventually ended the session at 9.3932. It's 52-week range is 8.7344 - 9.6882.
USD-TRY US Dollar- ... 5.7046 -0.0072 (-0.1261%) Market Close 07/16
US Dollar- ... FOREX:USD-TRY Market Close 07/16
5.7046 -0.0072 (-0.1261%)
OPEN:
5.7105
DAY RANGE:
5.6965 - 5.7229
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Jul 16, 2019 at 5.7105 and went marginally down by -0.1261%. The intraday price range was 5.6965 - 5.7229 and eventually ended the session at 5.7046. It's 52-week range is 4.7349 - 7.0266.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.