Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Feb 24th, 2020

Symbol Last Price Change  
USD-HUF US Dollar- ... 311.532 +1.184 (+0.382%) Market Close 02/24
US Dollar- ... FOREX:USD-HUF Market Close 02/24
311.532 +1.184 (+0.382%)
OPEN:
310.818
DAY RANGE:
310.768 - 312.824
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Feb 24, 2020 at 310.818 and went marginally up by 0.382%. The intraday price range was 310.768 - 312.824 and eventually ended the session at 311.532. It's 52-week range is 273.727 - 313.450.
USD-CZK US Dollar- ... 23.2642 +0.1917 (+0.8309%) Market Close 02/24
US Dollar- ... FOREX:USD-CZK Market Close 02/24
23.2642 +0.1917 (+0.8309%)
OPEN:
23.1151
DAY RANGE:
23.0796 - 23.3351
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Feb 24, 2020 at 23.1151 and went marginally up by 0.8309%. The intraday price range was 23.0796 - 23.3351 and eventually ended the session at 23.2642. It's 52-week range is 22.3028 - 23.7039.
USD-SEK US Dollar- ... 9.7294 +0.0346 (+0.3569%) Market Close 02/24
US Dollar- ... FOREX:USD-SEK Market Close 02/24
9.7294 +0.0346 (+0.3569%)
OPEN:
9.7484
DAY RANGE:
9.7148 - 9.8011
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Feb 24, 2020 at 9.7484 and went marginally up by 0.3569%. The intraday price range was 9.7148 - 9.8011 and eventually ended the session at 9.7294. It's 52-week range is 9.1006 - 9.9635.
USD-NOK US Dollar- ... 9.3499 +0.0755 (+0.8141%) Market Close 02/24
US Dollar- ... FOREX:USD-NOK Market Close 02/24
9.3499 +0.0755 (+0.8141%)
OPEN:
9.3266
DAY RANGE:
9.3173 - 9.3895
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Feb 24, 2020 at 9.3266 and went marginally up by 0.8141%. The intraday price range was 9.3173 - 9.3895 and eventually ended the session at 9.3499. It's 52-week range is 8.2905 - 9.3895.
USD-DKK US Dollar- ... 6.8855 +0.0006 (+0.0087%) Market Close 02/24
US Dollar- ... FOREX:USD-DKK Market Close 02/24
6.8855 +0.0006 (+0.0087%)
OPEN:
6.8901
DAY RANGE:
6.8721 - 6.9120
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Feb 24, 2020 at 6.8901 and went marginally up by 0.0087%. The intraday price range was 6.8721 - 6.9120 and eventually ended the session at 6.8855. It's 52-week range is 6.5192 - 6.9291.
USD-TRY US Dollar- ... 6.1157 +0.0246 (+0.4039%) Market Close 02/24
US Dollar- ... FOREX:USD-TRY Market Close 02/24
6.1157 +0.0246 (+0.4039%)
OPEN:
6.1067
DAY RANGE:
6.0925 - 6.1590
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Feb 24, 2020 at 6.1067 and went marginally up by 0.4039%. The intraday price range was 6.0925 - 6.1590 and eventually ended the session at 6.1157. It's 52-week range is 5.2873 - 6.2436.
USD-PLN US Dollar- ... 3.9684 +0.0166 (+0.4201%) Market Close 02/24
US Dollar- ... FOREX:USD-PLN Market Close 02/24
3.9684 +0.0166 (+0.4201%)
OPEN:
3.9598
DAY RANGE:
3.9583 - 3.9819
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Feb 24, 2020 at 3.9598 and went marginally up by 0.4201%. The intraday price range was 3.9583 - 3.9819 and eventually ended the session at 3.9684. It's 52-week range is 3.7257 - 4.0236.
GBP-USD British Po ... 1.2924 -0.0033 (-0.2547%) Market Close 02/24
British Po ... FOREX:GBP-USD Market Close 02/24
1.2924 -0.0033 (-0.2547%)
OPEN:
1.2949
DAY RANGE:
1.2887 - 1.2954
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Feb 24, 2020 at 1.2949 and went marginally down by -0.2547%. The intraday price range was 1.2887 - 1.2954 and eventually ended the session at 1.2924. It's 52-week range is 1.1958 - 1.3507.
EUR-USD Euro Dolla ... 1.0853 +0.0007 (+0.0645%) Market Close 02/24
Euro Dolla ... FOREX:EUR-USD Market Close 02/24
1.0853 +0.0007 (+0.0645%)
OPEN:
1.0838
DAY RANGE:
1.0805 - 1.0871
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Feb 24, 2020 at 1.0838 and went marginally up by 0.0645%. The intraday price range was 1.0805 - 1.0871 and eventually ended the session at 1.0853. It's 52-week range is 1.0778 - 1.1446.
USD-CHF US Dollar- ... 0.9799 +0.0025 (+0.2558%) Market Close 02/24
US Dollar- ... FOREX:USD-CHF Market Close 02/24
0.9799 +0.0025 (+0.2558%)
OPEN:
0.9786
DAY RANGE:
0.9765 - 0.9815
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Feb 24, 2020 at 0.9786 and went marginally up by 0.2558%. The intraday price range was 0.9765 - 0.9815 and eventually ended the session at 0.9799. It's 52-week range is 0.9612 - 1.0233.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.