Currencies

For example: Apple Inc, UTIL, Aluminum

Major European, Middle Eastern & African Currency Pairs

as of Market Close: Oct 20th, 2020

Symbol Last Price Change  
USD-HUF US Dollar- ... 306.712 -3.132 (-1.011%) Market Close 10/20
US Dollar- ... FOREX:USD-HUF Market Close 10/20
306.712 -3.132 (-1.011%)
OPEN:
309.860
DAY RANGE:
306.232 - 310.698
3 Years OHLC Graph (FOREX:USD-HUF)
US Dollar-Hungarian Forint Exch Rate (FOREX:USD-HUF) opened on Oct 20, 2020 at 309.860 and decreased by -1.011%. The intraday price range was 306.232 - 310.698 and eventually ended the session at 306.712. It's 52-week range is 289.076 - 341.054.
USD-CZK US Dollar- ... 22.9243 -0.2183 (-0.9433%) Market Close 10/20
US Dollar- ... FOREX:USD-CZK Market Close 10/20
22.9243 -0.2183 (-0.9433%)
OPEN:
23.1614
DAY RANGE:
22.9174 - 23.1917
3 Years OHLC Graph (FOREX:USD-CZK)
US Dollar-Czech Koruna Exch Rate (FOREX:USD-CZK) opened on Oct 20, 2020 at 23.1614 and went marginally down by -0.9433%. The intraday price range was 22.9174 - 23.1917 and eventually ended the session at 22.9243. It's 52-week range is 21.7936 - 26.0600.
USD-NOK US Dollar- ... 9.2730 -0.0612 (-0.6557%) Market Close 10/20
US Dollar- ... FOREX:USD-NOK Market Close 10/20
9.2730 -0.0612 (-0.6557%)
OPEN:
9.3425
DAY RANGE:
9.2435 - 9.3503
3 Years OHLC Graph (FOREX:USD-NOK)
US Dollar-Norwegian Krone Exch Rate (FOREX:USD-NOK) opened on Oct 20, 2020 at 9.3425 and went marginally down by -0.6557%. The intraday price range was 9.2435 - 9.3503 and eventually ended the session at 9.2730. It's 52-week range is 7.4259 - 12.1157.
USD-SEK US Dollar- ... 8.7404 -0.0852 (-0.9654%) Market Close 10/20
US Dollar- ... FOREX:USD-SEK Market Close 10/20
8.7404 -0.0852 (-0.9654%)
OPEN:
8.8255
DAY RANGE:
8.7301 - 8.8395
3 Years OHLC Graph (FOREX:USD-SEK)
US Dollar-Swedish Krona Exch Rate (FOREX:USD-SEK) opened on Oct 20, 2020 at 8.8255 and went marginally down by -0.9654%. The intraday price range was 8.7301 - 8.8395 and eventually ended the session at 8.7404. It's 52-week range is 8.5037 - 10.4634.
USD-TRY US Dollar- ... 7.8580 -0.0142 (-0.1804%) Market Close 10/20
US Dollar- ... FOREX:USD-TRY Market Close 10/20
7.8580 -0.0142 (-0.1804%)
OPEN:
7.8721
DAY RANGE:
7.8531 - 7.9061
3 Years OHLC Graph (FOREX:USD-TRY)
US Dollar-Turkish Lira Exch Rate (FOREX:USD-TRY) opened on Oct 20, 2020 at 7.8721 and went marginally down by -0.1804%. The intraday price range was 7.8531 - 7.9061 and eventually ended the session at 7.8580. It's 52-week range is 5.6845 - 7.9557.
USD-DKK US Dollar- ... 6.2926 -0.0303 (-0.4792%) Market Close 10/20
US Dollar- ... FOREX:USD-DKK Market Close 10/20
6.2926 -0.0303 (-0.4792%)
OPEN:
6.3203
DAY RANGE:
6.2850 - 6.3272
3 Years OHLC Graph (FOREX:USD-DKK)
US Dollar-Danish Krone Exch Rate (FOREX:USD-DKK) opened on Oct 20, 2020 at 6.3203 and went marginally down by -0.4792%. The intraday price range was 6.2850 - 6.3272 and eventually ended the session at 6.2926. It's 52-week range is 6.1973 - 7.0181.
USD-PLN US Dollar- ... 3.8545 -0.0295 (-0.7595%) Market Close 10/20
US Dollar- ... FOREX:USD-PLN Market Close 10/20
3.8545 -0.0295 (-0.7595%)
OPEN:
3.8767
DAY RANGE:
3.8523 - 3.8995
3 Years OHLC Graph (FOREX:USD-PLN)
US Dollar-Polish Zloty Exch Rate (FOREX:USD-PLN) opened on Oct 20, 2020 at 3.8767 and went marginally down by -0.7595%. The intraday price range was 3.8523 - 3.8995 and eventually ended the session at 3.8545. It's 52-week range is 3.6553 - 4.3072.
GBP-USD British Po ... 1.2956 +0.0007 (+0.0541%) Market Close 10/20
British Po ... FOREX:GBP-USD Market Close 10/20
1.2956 +0.0007 (+0.0541%)
OPEN:
1.2946
DAY RANGE:
1.2911 - 1.2978
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Oct 20, 2020 at 1.2946 and went marginally up by 0.0541%. The intraday price range was 1.2911 - 1.2978 and eventually ended the session at 1.2956. It's 52-week range is 1.1411 - 1.3507.
EUR-USD Euro Dolla ... 1.1828 +0.0060 (+0.5099%) Market Close 10/20
Euro Dolla ... FOREX:EUR-USD Market Close 10/20
1.1828 +0.0060 (+0.5099%)
OPEN:
1.1771
DAY RANGE:
1.1760 - 1.1840
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Oct 20, 2020 at 1.1771 and went marginally up by 0.5099%. The intraday price range was 1.1760 - 1.1840 and eventually ended the session at 1.1828. It's 52-week range is 1.0637 - 1.2010.
USD-CHF US Dollar- ... 0.9069 -0.0034 (-0.3735%) Market Close 10/20
US Dollar- ... FOREX:USD-CHF Market Close 10/20
0.9069 -0.0034 (-0.3735%)
OPEN:
0.9106
DAY RANGE:
0.9055 - 0.9110
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Oct 20, 2020 at 0.9106 and went marginally down by -0.3735%. The intraday price range was 0.9055 - 0.9110 and eventually ended the session at 0.9069. It's 52-week range is 0.8999 - 1.0023.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.