Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Jan 22nd, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 121.784 +0.045 (+0.037%) Market Close 01/22
Euro Dolla ... FOREX:EUR-JPY Market Close 01/22
121.784 +0.045 (+0.037%)
OPEN:
121.843
DAY RANGE:
121.611 - 122.009
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jan 22, 2020 at 121.843 and went marginally up by 0.037%. The intraday price range was 121.611 - 122.009 and eventually ended the session at 121.784. It's 52-week range is 115.858 - 127.491.
USD-JPY US Dollar- ... 109.713 -0.113 (-0.103%) Market Close 01/22
US Dollar- ... FOREX:USD-JPY Market Close 01/22
109.713 -0.113 (-0.103%)
OPEN:
109.897
DAY RANGE:
109.660 - 110.089
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jan 22, 2020 at 109.897 and went marginally down by -0.103%. The intraday price range was 109.660 - 110.089 and eventually ended the session at 109.713. It's 52-week range is 105.047 - 112.397.
USD-INR US Dollar- ... 71.1321 -0.0837 (-0.1175%) Market Close 01/22
US Dollar- ... FOREX:USD-INR Market Close 01/22
71.1321 -0.0837 (-0.1175%)
OPEN:
71.2515
DAY RANGE:
71.0689 - 71.2867
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jan 22, 2020 at 71.2515 and went marginally down by -0.1175%. The intraday price range was 71.0689 - 71.2867 and eventually ended the session at 71.1321. It's 52-week range is 68.2488 - 72.3962.
USD-HKD US Dollar- ... 7.7708 +0.0012 (+0.0154%) Market Close 01/22
US Dollar- ... FOREX:USD-HKD Market Close 01/22
7.7708 +0.0012 (+0.0154%)
OPEN:
7.7706
DAY RANGE:
7.7668 - 7.7741
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jan 22, 2020 at 7.7706 and went marginally up by 0.0154%. The intraday price range was 7.7668 - 7.7741 and eventually ended the session at 7.7708. It's 52-week range is 7.7623 - 7.8531.
GBP-USD British Po ... 1.3143 +0.0100 (+0.7667%) Market Close 01/22
British Po ... FOREX:GBP-USD Market Close 01/22
1.3143 +0.0100 (+0.7667%)
OPEN:
1.3047
DAY RANGE:
1.3035 - 1.3153
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jan 22, 2020 at 1.3047 and went marginally up by 0.7667%. The intraday price range was 1.3035 - 1.3153 and eventually ended the session at 1.3143. It's 52-week range is 1.1958 - 1.3507.
USD-CAD US Dollar- ... 1.3142 +0.0071 (+0.5432%) Market Close 01/22
US Dollar- ... FOREX:USD-CAD Market Close 01/22
1.3142 +0.0071 (+0.5432%)
OPEN:
1.3074
DAY RANGE:
1.3036 - 1.3152
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Jan 22, 2020 at 1.3074 and went marginally up by 0.5432%. The intraday price range was 1.3036 - 1.3152 and eventually ended the session at 1.3142. It's 52-week range is 1.2944 - 1.3565.
EUR-USD Euro Dolla ... 1.1094 +0.0013 (+0.1173%) Market Close 01/22
Euro Dolla ... FOREX:EUR-USD Market Close 01/22
1.1094 +0.0013 (+0.1173%)
OPEN:
1.1084
DAY RANGE:
1.1070 - 1.1098
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jan 22, 2020 at 1.1084 and went marginally up by 0.1173%. The intraday price range was 1.1070 - 1.1098 and eventually ended the session at 1.1094. It's 52-week range is 1.0879 - 1.1514.
EUR-CHF Euro Dolla ... 1.0733 -0.0003 (-0.0279%) Market Close 01/22
Euro Dolla ... FOREX:EUR-CHF Market Close 01/22
1.0733 -0.0003 (-0.0279%)
OPEN:
1.0740
DAY RANGE:
1.0733 - 1.0787
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Jan 22, 2020 at 1.0740 and went marginally down by -0.0279%. The intraday price range was 1.0733 - 1.0787 and eventually ended the session at 1.0733. It's 52-week range is 1.0727 - 1.1476.
USD-CHF US Dollar- ... 0.9673 -0.0013 (-0.1342%) Market Close 01/22
US Dollar- ... FOREX:USD-CHF Market Close 01/22
0.9673 -0.0013 (-0.1342%)
OPEN:
0.9688
DAY RANGE:
0.9673 - 0.9728
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jan 22, 2020 at 0.9688 and went marginally down by -0.1342%. The intraday price range was 0.9673 - 0.9728 and eventually ended the session at 0.9673. It's 52-week range is 0.9612 - 1.0233.
AUD-CAD AUS Dollar ... 0.8985 +0.0037 (+0.4135%) Market Close 01/22
AUS Dollar ... FOREX:AUD-CAD Market Close 01/22
0.8985 +0.0037 (+0.4135%)
OPEN:
0.8948
DAY RANGE:
0.8931 - 0.8997
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Jan 22, 2020 at 0.8948 and went marginally up by 0.4135%. The intraday price range was 0.8931 - 0.8997 and eventually ended the session at 0.8985. It's 52-week range is 0.8836 - 0.9615.
EUR-GBP Euro Dolla ... 0.8441 -0.0056 (-0.6591%) Market Close 01/22
Euro Dolla ... FOREX:EUR-GBP Market Close 01/22
0.8441 -0.0056 (-0.6591%)
OPEN:
0.8495
DAY RANGE:
0.8424 - 0.8501
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Jan 22, 2020 at 0.8495 and went marginally down by -0.6591%. The intraday price range was 0.8424 - 0.8501 and eventually ended the session at 0.8441. It's 52-week range is 0.8276 - 0.9318.
AUD-USD AUS Dollar ... 0.6840 -0.0005 (-0.0730%) Market Close 01/22
AUS Dollar ... FOREX:AUD-USD Market Close 01/22
0.6840 -0.0005 (-0.0730%)
OPEN:
0.6842
DAY RANGE:
0.6827 - 0.6856
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jan 22, 2020 at 0.6842 and went marginally down by -0.0730%. The intraday price range was 0.6827 - 0.6856 and eventually ended the session at 0.6840. It's 52-week range is 0.6671 - 0.7295.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.