Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Aug 12th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 125.966 +0.997 (+0.798%) Market Close 08/12
Euro Dolla ... FOREX:EUR-JPY Market Close 08/12
125.966 +0.997 (+0.798%)
OPEN:
124.968
DAY RANGE:
124.949 - 126.209
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Aug 12, 2020 at 124.968 and went marginally up by 0.798%. The intraday price range was 124.949 - 126.209 and eventually ended the session at 125.966. It's 52-week range is 114.407 - 126.209.
USD-JPY US Dollar- ... 106.788 +0.279 (+0.262%) Market Close 08/12
US Dollar- ... FOREX:USD-JPY Market Close 08/12
106.788 +0.279 (+0.262%)
OPEN:
106.556
DAY RANGE:
106.528 - 107.012
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Aug 12, 2020 at 106.556 and went marginally up by 0.262%. The intraday price range was 106.528 - 107.012 and eventually ended the session at 106.788. It's 52-week range is 101.255 - 112.219.
USD-INR US Dollar- ... 74.8232 +0.0928 (+0.1242%) Market Close 08/12
US Dollar- ... FOREX:USD-INR Market Close 08/12
74.8232 +0.0928 (+0.1242%)
OPEN:
74.7430
DAY RANGE:
74.6352 - 74.9009
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Aug 12, 2020 at 74.7430 and went marginally up by 0.1242%. The intraday price range was 74.6352 - 74.9009 and eventually ended the session at 74.8232. It's 52-week range is 70.3721 - 77.4509.
USD-HKD US Dollar- ... 7.7508 +0.0004 (+0.0052%) Market Close 08/12
US Dollar- ... FOREX:USD-HKD Market Close 08/12
7.7508 +0.0004 (+0.0052%)
OPEN:
7.7500
DAY RANGE:
7.7500 - 7.7526
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Aug 12, 2020 at 7.7500 and went marginally up by 0.0052%. The intraday price range was 7.7500 - 7.7526 and eventually ended the session at 7.7508. It's 52-week range is 7.7496 - 7.8478.
USD-CAD US Dollar- ... 1.3245 -0.0059 (-0.4435%) Market Close 08/12
US Dollar- ... FOREX:USD-CAD Market Close 08/12
1.3245 -0.0059 (-0.4435%)
OPEN:
1.3306
DAY RANGE:
1.3229 - 1.3347
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Aug 12, 2020 at 1.3306 and went marginally down by -0.4435%. The intraday price range was 1.3229 - 1.3347 and eventually ended the session at 1.3245. It's 52-week range is 1.2944 - 1.4667.
GBP-USD British Po ... 1.3045 -0.0011 (-0.0843%) Market Close 08/12
British Po ... FOREX:GBP-USD Market Close 08/12
1.3045 -0.0011 (-0.0843%)
OPEN:
1.3052
DAY RANGE:
1.3005 - 1.3067
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Aug 12, 2020 at 1.3052 and went marginally down by -0.0843%. The intraday price range was 1.3005 - 1.3067 and eventually ended the session at 1.3045. It's 52-week range is 1.1411 - 1.3507.
EUR-USD Euro Dolla ... 1.1796 +0.0059 (+0.5027%) Market Close 08/12
Euro Dolla ... FOREX:EUR-USD Market Close 08/12
1.1796 +0.0059 (+0.5027%)
OPEN:
1.1736
DAY RANGE:
1.1711 - 1.1815
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Aug 12, 2020 at 1.1736 and went marginally up by 0.5027%. The intraday price range was 1.1711 - 1.1815 and eventually ended the session at 1.1796. It's 52-week range is 1.0637 - 1.1916.
EUR-CHF Euro Dolla ... 1.0754 -0.0013 (-0.1207%) Market Close 08/12
Euro Dolla ... FOREX:EUR-CHF Market Close 08/12
1.0754 -0.0013 (-0.1207%)
OPEN:
1.0769
DAY RANGE:
1.0737 - 1.0787
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Aug 12, 2020 at 1.0769 and went marginally down by -0.1207%. The intraday price range was 1.0737 - 1.0787 and eventually ended the session at 1.0754. It's 52-week range is 1.0504 - 1.1059.
AUD-CAD AUS Dollar ... 0.9489 -0.0020 (-0.2103%) Market Close 08/12
AUS Dollar ... FOREX:AUD-CAD Market Close 08/12
0.9489 -0.0020 (-0.2103%)
OPEN:
0.9512
DAY RANGE:
0.9469 - 0.9514
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Aug 12, 2020 at 0.9512 and went marginally down by -0.2103%. The intraday price range was 0.9469 - 0.9514 and eventually ended the session at 0.9489. It's 52-week range is 0.8071 - 0.9696.
USD-CHF US Dollar- ... 0.9118 -0.0057 (-0.6213%) Market Close 08/12
US Dollar- ... FOREX:USD-CHF Market Close 08/12
0.9118 -0.0057 (-0.6213%)
OPEN:
0.9170
DAY RANGE:
0.9097 - 0.9197
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Aug 12, 2020 at 0.9170 and went marginally down by -0.6213%. The intraday price range was 0.9097 - 0.9197 and eventually ended the session at 0.9118. It's 52-week range is 0.9050 - 1.0027.
EUR-GBP Euro Dolla ... 0.9040 +0.0048 (+0.5338%) Market Close 08/12
Euro Dolla ... FOREX:EUR-GBP Market Close 08/12
0.9040 +0.0048 (+0.5338%)
OPEN:
0.8991
DAY RANGE:
0.8991 - 0.9053
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Aug 12, 2020 at 0.8991 and went marginally up by 0.5338%. The intraday price range was 0.8991 - 0.9053 and eventually ended the session at 0.9040. It's 52-week range is 0.8276 - 0.9497.
AUD-USD AUS Dollar ... 0.7167 +0.0021 (+0.2939%) Market Close 08/12
AUS Dollar ... FOREX:AUD-USD Market Close 08/12
0.7167 +0.0021 (+0.2939%)
OPEN:
0.7150
DAY RANGE:
0.7109 - 0.7175
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Aug 12, 2020 at 0.7150 and went marginally up by 0.2939%. The intraday price range was 0.7109 - 0.7175 and eventually ended the session at 0.7167. It's 52-week range is 0.5510 - 0.7243.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.