Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: May 27th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 118.769 +0.735 (+0.623%) Market Close 05/27
Euro Dolla ... FOREX:EUR-JPY Market Close 05/27
118.769 +0.735 (+0.623%)
OPEN:
118.018
DAY RANGE:
117.698 - 118.903
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on May 27, 2020 at 118.018 and went marginally up by 0.623%. The intraday price range was 117.698 - 118.903 and eventually ended the session at 118.769. It's 52-week range is 114.407 - 124.170.
USD-JPY US Dollar- ... 107.797 +0.314 (+0.292%) Market Close 05/27
US Dollar- ... FOREX:USD-JPY Market Close 05/27
107.797 +0.314 (+0.292%)
OPEN:
107.463
DAY RANGE:
107.365 - 107.943
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on May 27, 2020 at 107.463 and went marginally up by 0.292%. The intraday price range was 107.365 - 107.943 and eventually ended the session at 107.797. It's 52-week range is 101.255 - 112.219.
USD-INR US Dollar- ... 75.9518 +0.2954 (+0.3904%) Market Close 05/27
US Dollar- ... FOREX:USD-INR Market Close 05/27
75.9518 +0.2954 (+0.3904%)
OPEN:
75.6788
DAY RANGE:
75.4997 - 75.9518
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on May 27, 2020 at 75.6788 and went marginally up by 0.3904%. The intraday price range was 75.4997 - 75.9518 and eventually ended the session at 75.9518. It's 52-week range is 68.2488 - 77.4509.
USD-HKD US Dollar- ... 7.7538 +0.0005 (+0.0064%) Market Close 05/27
US Dollar- ... FOREX:USD-HKD Market Close 05/27
7.7538 +0.0005 (+0.0064%)
OPEN:
7.7532
DAY RANGE:
7.7508 - 7.7556
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on May 27, 2020 at 7.7532 and went marginally up by 0.0064%. The intraday price range was 7.7508 - 7.7556 and eventually ended the session at 7.7538. It's 52-week range is 7.7496 - 7.8497.
USD-CAD US Dollar- ... 1.3758 -0.0023 (-0.1669%) Market Close 05/27
US Dollar- ... FOREX:USD-CAD Market Close 05/27
1.3758 -0.0023 (-0.1669%)
OPEN:
1.3791
DAY RANGE:
1.3727 - 1.3822
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on May 27, 2020 at 1.3791 and went marginally down by -0.1669%. The intraday price range was 1.3727 - 1.3822 and eventually ended the session at 1.3758. It's 52-week range is 1.2944 - 1.4667.
GBP-USD British Po ... 1.2261 -0.0069 (-0.5596%) Market Close 05/27
British Po ... FOREX:GBP-USD Market Close 05/27
1.2261 -0.0069 (-0.5596%)
OPEN:
1.2329
DAY RANGE:
1.2205 - 1.2353
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on May 27, 2020 at 1.2329 and went marginally down by -0.5596%. The intraday price range was 1.2205 - 1.2353 and eventually ended the session at 1.2261. It's 52-week range is 1.1411 - 1.3507.
EUR-USD Euro Dolla ... 1.1017 +0.0035 (+0.3187%) Market Close 05/27
Euro Dolla ... FOREX:EUR-USD Market Close 05/27
1.1017 +0.0035 (+0.3187%)
OPEN:
1.0976
DAY RANGE:
1.0934 - 1.1030
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on May 27, 2020 at 1.0976 and went marginally up by 0.3187%. The intraday price range was 1.0934 - 1.1030 and eventually ended the session at 1.1017. It's 52-week range is 1.0637 - 1.1493.
EUR-CHF Euro Dolla ... 1.0665 +0.0063 (+0.5942%) Market Close 05/27
Euro Dolla ... FOREX:EUR-CHF Market Close 05/27
1.0665 +0.0063 (+0.5942%)
OPEN:
1.0599
DAY RANGE:
1.0588 - 1.0697
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on May 27, 2020 at 1.0599 and went marginally up by 0.5942%. The intraday price range was 1.0588 - 1.0697 and eventually ended the session at 1.0665. It's 52-week range is 1.0504 - 1.1264.
USD-CHF US Dollar- ... 0.9681 +0.0027 (+0.2797%) Market Close 05/27
US Dollar- ... FOREX:USD-CHF Market Close 05/27
0.9681 +0.0027 (+0.2797%)
OPEN:
0.9655
DAY RANGE:
0.9655 - 0.9727
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on May 27, 2020 at 0.9655 and went marginally up by 0.2797%. The intraday price range was 0.9655 - 0.9727 and eventually ended the session at 0.9681. It's 52-week range is 0.9184 - 1.0098.
AUD-CAD AUS Dollar ... 0.9106 -0.0054 (-0.5895%) Market Close 05/27
AUS Dollar ... FOREX:AUD-CAD Market Close 05/27
0.9106 -0.0054 (-0.5895%)
OPEN:
0.9158
DAY RANGE:
0.9064 - 0.9172
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on May 27, 2020 at 0.9158 and went marginally down by -0.5895%. The intraday price range was 0.9064 - 0.9172 and eventually ended the session at 0.9106. It's 52-week range is 0.8071 - 0.9396.
EUR-GBP Euro Dolla ... 0.8983 +0.0079 (+0.8872%) Market Close 05/27
Euro Dolla ... FOREX:EUR-GBP Market Close 05/27
0.8983 +0.0079 (+0.8872%)
OPEN:
0.8900
DAY RANGE:
0.8889 - 0.8993
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on May 27, 2020 at 0.8900 and went marginally up by 0.8872%. The intraday price range was 0.8889 - 0.8993 and eventually ended the session at 0.8983. It's 52-week range is 0.8276 - 0.9497.
AUD-USD AUS Dollar ... 0.6618 -0.0032 (-0.4812%) Market Close 05/27
AUS Dollar ... FOREX:AUD-USD Market Close 05/27
0.6618 -0.0032 (-0.4812%)
OPEN:
0.6647
DAY RANGE:
0.6569 - 0.6680
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on May 27, 2020 at 0.6647 and went marginally down by -0.4812%. The intraday price range was 0.6569 - 0.6680 and eventually ended the session at 0.6618. It's 52-week range is 0.5510 - 0.7081.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.