Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Feb 24th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 120.298 -0.621 (-0.514%) Market Close 02/24
Euro Dolla ... FOREX:EUR-JPY Market Close 02/24
120.298 -0.621 (-0.514%)
OPEN:
120.948
DAY RANGE:
119.899 - 121.061
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Feb 24, 2020 at 120.948 and went marginally down by -0.514%. The intraday price range was 119.899 - 121.061 and eventually ended the session at 120.298. It's 52-week range is 115.858 - 127.491.
USD-JPY US Dollar- ... 110.835 -0.703 (-0.630%) Market Close 02/24
US Dollar- ... FOREX:USD-JPY Market Close 02/24
110.835 -0.703 (-0.630%)
OPEN:
111.571
DAY RANGE:
110.338 - 111.673
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Feb 24, 2020 at 111.571 and went marginally down by -0.630%. The intraday price range was 110.338 - 111.673 and eventually ended the session at 110.835. It's 52-week range is 105.047 - 112.397.
USD-INR US Dollar- ... 72.1249 +0.2474 (+0.3442%) Market Close 02/24
US Dollar- ... FOREX:USD-INR Market Close 02/24
72.1249 +0.2474 (+0.3442%)
OPEN:
71.8765
DAY RANGE:
71.7751 - 72.1403
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Feb 24, 2020 at 71.8765 and went marginally up by 0.3442%. The intraday price range was 71.7751 - 72.1403 and eventually ended the session at 72.1249. It's 52-week range is 68.2488 - 72.3962.
USD-HKD US Dollar- ... 7.7943 +0.0078 (+0.1002%) Market Close 02/24
US Dollar- ... FOREX:USD-HKD Market Close 02/24
7.7943 +0.0078 (+0.1002%)
OPEN:
7.7923
DAY RANGE:
7.7898 - 7.7974
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Feb 24, 2020 at 7.7923 and went marginally up by 0.1002%. The intraday price range was 7.7898 - 7.7974 and eventually ended the session at 7.7943. It's 52-week range is 7.7597 - 7.8531.
USD-CAD US Dollar- ... 1.3288 +0.0065 (+0.4916%) Market Close 02/24
US Dollar- ... FOREX:USD-CAD Market Close 02/24
1.3288 +0.0065 (+0.4916%)
OPEN:
1.3250
DAY RANGE:
1.3249 - 1.3307
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Feb 24, 2020 at 1.3250 and went marginally up by 0.4916%. The intraday price range was 1.3249 - 1.3307 and eventually ended the session at 1.3288. It's 52-week range is 1.2944 - 1.3565.
GBP-USD British Po ... 1.2924 -0.0033 (-0.2547%) Market Close 02/24
British Po ... FOREX:GBP-USD Market Close 02/24
1.2924 -0.0033 (-0.2547%)
OPEN:
1.2949
DAY RANGE:
1.2887 - 1.2954
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Feb 24, 2020 at 1.2949 and went marginally down by -0.2547%. The intraday price range was 1.2887 - 1.2954 and eventually ended the session at 1.2924. It's 52-week range is 1.1958 - 1.3507.
EUR-USD Euro Dolla ... 1.0853 +0.0007 (+0.0645%) Market Close 02/24
Euro Dolla ... FOREX:EUR-USD Market Close 02/24
1.0853 +0.0007 (+0.0645%)
OPEN:
1.0838
DAY RANGE:
1.0805 - 1.0871
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Feb 24, 2020 at 1.0838 and went marginally up by 0.0645%. The intraday price range was 1.0805 - 1.0871 and eventually ended the session at 1.0853. It's 52-week range is 1.0778 - 1.1446.
EUR-CHF Euro Dolla ... 1.0632 +0.0026 (+0.2451%) Market Close 02/24
Euro Dolla ... FOREX:EUR-CHF Market Close 02/24
1.0632 +0.0026 (+0.2451%)
OPEN:
1.0609
DAY RANGE:
1.0594 - 1.0632
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Feb 24, 2020 at 1.0609 and went marginally up by 0.2451%. The intraday price range was 1.0594 - 1.0632 and eventually ended the session at 1.0632. It's 52-week range is 1.0594 - 1.1476.
USD-CHF US Dollar- ... 0.9799 +0.0025 (+0.2558%) Market Close 02/24
US Dollar- ... FOREX:USD-CHF Market Close 02/24
0.9799 +0.0025 (+0.2558%)
OPEN:
0.9786
DAY RANGE:
0.9765 - 0.9815
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Feb 24, 2020 at 0.9786 and went marginally up by 0.2558%. The intraday price range was 0.9765 - 0.9815 and eventually ended the session at 0.9799. It's 52-week range is 0.9612 - 1.0233.
AUD-CAD AUS Dollar ... 0.8785 +0.0024 (+0.2739%) Market Close 02/24
AUS Dollar ... FOREX:AUD-CAD Market Close 02/24
0.8785 +0.0024 (+0.2739%)
OPEN:
0.8759
DAY RANGE:
0.8748 - 0.8787
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Feb 24, 2020 at 0.8759 and went marginally up by 0.2739%. The intraday price range was 0.8748 - 0.8787 and eventually ended the session at 0.8785. It's 52-week range is 0.8735 - 0.9615.
EUR-GBP Euro Dolla ... 0.8397 +0.0051 (+0.6111%) Market Close 02/24
Euro Dolla ... FOREX:EUR-GBP Market Close 02/24
0.8397 +0.0051 (+0.6111%)
OPEN:
0.8370
DAY RANGE:
0.8351 - 0.8407
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Feb 24, 2020 at 0.8370 and went marginally up by 0.6111%. The intraday price range was 0.8351 - 0.8407 and eventually ended the session at 0.8397. It's 52-week range is 0.8276 - 0.9318.
AUD-USD AUS Dollar ... 0.6612 -0.0012 (-0.1812%) Market Close 02/24
AUS Dollar ... FOREX:AUD-USD Market Close 02/24
0.6612 -0.0012 (-0.1812%)
OPEN:
0.6608
DAY RANGE:
0.6589 - 0.6619
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Feb 24, 2020 at 0.6608 and went marginally down by -0.1812%. The intraday price range was 0.6589 - 0.6619 and eventually ended the session at 0.6612. It's 52-week range is 0.6586 - 0.7205.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.