Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Sep 17th, 2019

Symbol Last Price Change  
AUD-USD AUS Dollar ... 0.6862 Price Unchanged Market Close 09/17
AUS Dollar ... FOREX:AUD-USD Market Close 09/17
0.6862 Price Unchanged
OPEN:
0.6860
DAY RANGE:
0.6830 - 0.6869
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Sep 17, 2019 at 0.6860 and showed a change of 0.0000%. The intraday price range was 0.6830 - 0.6869 and eventually ended the session at 0.6862. It's 52-week range is 0.6677 - 0.7393.
EUR-CHF Euro Dolla ... 1.0990 +0.0070 (+0.6410%) Market Close 09/17
Euro Dolla ... FOREX:EUR-CHF Market Close 09/17
1.0990 +0.0070 (+0.6410%)
OPEN:
1.0924
DAY RANGE:
1.0917 - 1.0997
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Sep 17, 2019 at 1.0924 and went marginally up by 0.6410%. The intraday price range was 1.0917 - 1.0997 and eventually ended the session at 1.0990. It's 52-week range is 1.0810 - 1.1501.
EUR-GBP Euro Dolla ... 0.8854 Price Unchanged Market Close 09/17
Euro Dolla ... FOREX:EUR-GBP Market Close 09/17
0.8854 Price Unchanged
OPEN:
0.8854
DAY RANGE:
0.8838 - 0.8889
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Sep 17, 2019 at 0.8854 and showed a change of 0.0000%. The intraday price range was 0.8838 - 0.8889 and eventually ended the session at 0.8854. It's 52-week range is 0.8471 - 0.9318.
EUR-JPY Euro Dolla ... 119.676 +0.893 (+0.752%) Market Close 09/17
Euro Dolla ... FOREX:EUR-JPY Market Close 09/17
119.676 +0.893 (+0.752%)
OPEN:
118.908
DAY RANGE:
118.908 - 119.766
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Sep 17, 2019 at 118.908 and went marginally up by 0.752%. The intraday price range was 118.908 - 119.766 and eventually ended the session at 119.676. It's 52-week range is 115.858 - 133.125.
EUR-USD Euro Dolla ... 1.1072 +0.0076 (+0.6912%) Market Close 09/17
Euro Dolla ... FOREX:EUR-USD Market Close 09/17
1.1072 +0.0076 (+0.6912%)
OPEN:
1.1004
DAY RANGE:
1.0990 - 1.1074
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Sep 17, 2019 at 1.1004 and went marginally up by 0.6912%. The intraday price range was 1.0990 - 1.1074 and eventually ended the session at 1.1072. It's 52-week range is 1.0926 - 1.1815.
GBP-USD British Po ... 1.2502 +0.0082 (+0.6602%) Market Close 09/17
British Po ... FOREX:GBP-USD Market Close 09/17
1.2502 +0.0082 (+0.6602%)
OPEN:
1.2427
DAY RANGE:
1.2393 - 1.2526
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Sep 17, 2019 at 1.2427 and went marginally up by 0.6602%. The intraday price range was 1.2393 - 1.2526 and eventually ended the session at 1.2502. It's 52-week range is 1.1958 - 1.3378.
USD-CAD US Dollar- ... 1.3244 -0.0003 (-0.0226%) Market Close 09/17
US Dollar- ... FOREX:USD-CAD Market Close 09/17
1.3244 -0.0003 (-0.0226%)
OPEN:
1.3241
DAY RANGE:
1.3233 - 1.3298
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Sep 17, 2019 at 1.3241 and went marginally down by -0.0226%. The intraday price range was 1.3233 - 1.3298 and eventually ended the session at 1.3244. It's 52-week range is 1.2782 - 1.3611.
USD-CHF US Dollar- ... 0.9925 -0.0002 (-0.0201%) Market Close 09/17
US Dollar- ... FOREX:USD-CHF Market Close 09/17
0.9925 -0.0002 (-0.0201%)
OPEN:
0.9926
DAY RANGE:
0.9913 - 0.9967
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Sep 17, 2019 at 0.9926 and went marginally down by -0.0201%. The intraday price range was 0.9913 - 0.9967 and eventually ended the session at 0.9925. It's 52-week range is 0.9542 - 1.0233.
USD-HKD US Dollar- ... 7.8219 +0.0038 (+0.0486%) Market Close 09/17
US Dollar- ... FOREX:USD-HKD Market Close 09/17
7.8219 +0.0038 (+0.0486%)
OPEN:
7.8195
DAY RANGE:
7.8174 - 7.8262
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Sep 17, 2019 at 7.8195 and went marginally up by 0.0486%. The intraday price range was 7.8174 - 7.8262 and eventually ended the session at 7.8219. It's 52-week range is 7.7824 - 7.8531.
USD-INR US Dollar- ... 71.5283 -0.1915 (-0.2670%) Market Close 09/17
US Dollar- ... FOREX:USD-INR Market Close 09/17
71.5283 -0.1915 (-0.2670%)
OPEN:
71.8043
DAY RANGE:
71.3419 - 72.1993
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Sep 17, 2019 at 71.8043 and went marginally down by -0.2670%. The intraday price range was 71.3419 - 72.1993 and eventually ended the session at 71.5283. It's 52-week range is 68.2488 - 74.8799.
USD-JPY US Dollar- ... 108.083 +0.079 (+0.073%) Market Close 09/17
US Dollar- ... FOREX:USD-JPY Market Close 09/17
108.083 +0.079 (+0.073%)
OPEN:
108.077
DAY RANGE:
108.021 - 108.365
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Sep 17, 2019 at 108.077 and went marginally up by 0.073%. The intraday price range was 108.021 - 108.365 and eventually ended the session at 108.083. It's 52-week range is 105.047 - 114.547.
AUD-CAD AUS Dollar ... 0.9089 -0.0002 (-0.0220%) Market Close 09/17
AUS Dollar ... FOREX:AUD-CAD Market Close 09/17
0.9089 -0.0002 (-0.0220%)
OPEN:
0.9086
DAY RANGE:
0.9053 - 0.9103
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Sep 17, 2019 at 0.9086 and went marginally down by -0.0220%. The intraday price range was 0.9053 - 0.9103 and eventually ended the session at 0.9089. It's 52-week range is 0.8890 - 0.9758.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.