Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Nov 15th, 2019

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 120.155 +0.589 (+0.493%) Market Close 11/15
Euro Dolla ... FOREX:EUR-JPY Market Close 11/15
120.155 +0.589 (+0.493%)
OPEN:
119.567
DAY RANGE:
119.547 - 120.309
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Nov 15, 2019 at 119.567 and went marginally up by 0.493%. The intraday price range was 119.547 - 120.309 and eventually ended the session at 120.155. It's 52-week range is 115.858 - 129.283.
USD-JPY US Dollar- ... 108.762 +0.286 (+0.264%) Market Close 11/15
US Dollar- ... FOREX:USD-JPY Market Close 11/15
108.762 +0.286 (+0.264%)
OPEN:
108.504
DAY RANGE:
108.488 - 108.852
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Nov 15, 2019 at 108.504 and went marginally up by 0.264%. The intraday price range was 108.488 - 108.852 and eventually ended the session at 108.762. It's 52-week range is 105.047 - 114.027.
USD-INR US Dollar- ... 71.6417 -0.3565 (-0.4952%) Market Close 11/15
US Dollar- ... FOREX:USD-INR Market Close 11/15
71.6417 -0.3565 (-0.4952%)
OPEN:
71.9943
DAY RANGE:
71.5926 - 72.0067
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Nov 15, 2019 at 71.9943 and went marginally down by -0.4952%. The intraday price range was 71.5926 - 72.0067 and eventually ended the session at 71.6417. It's 52-week range is 68.2488 - 72.6935.
USD-HKD US Dollar- ... 7.8256 -0.0019 (-0.0243%) Market Close 11/15
US Dollar- ... FOREX:USD-HKD Market Close 11/15
7.8256 -0.0019 (-0.0243%)
OPEN:
7.8279
DAY RANGE:
7.8250 - 7.8316
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Nov 15, 2019 at 7.8279 and went marginally down by -0.0243%. The intraday price range was 7.8250 - 7.8316 and eventually ended the session at 7.8256. It's 52-week range is 7.7824 - 7.8531.
USD-CAD US Dollar- ... 1.3220 -0.0030 (-0.2264%) Market Close 11/15
US Dollar- ... FOREX:USD-CAD Market Close 11/15
1.3220 -0.0030 (-0.2264%)
OPEN:
1.3250
DAY RANGE:
1.3216 - 1.3250
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Nov 15, 2019 at 1.3250 and went marginally down by -0.2264%. The intraday price range was 1.3216 - 1.3250 and eventually ended the session at 1.3220. It's 52-week range is 1.3014 - 1.3611.
GBP-USD British Po ... 1.2901 +0.0022 (+0.1708%) Market Close 11/15
British Po ... FOREX:GBP-USD Market Close 11/15
1.2901 +0.0022 (+0.1708%)
OPEN:
1.2881
DAY RANGE:
1.2867 - 1.2919
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Nov 15, 2019 at 1.2881 and went marginally up by 0.1708%. The intraday price range was 1.2867 - 1.2919 and eventually ended the session at 1.2901. It's 52-week range is 1.1958 - 1.3378.
EUR-USD Euro Dolla ... 1.1051 +0.0033 (+0.2995%) Market Close 11/15
Euro Dolla ... FOREX:EUR-USD Market Close 11/15
1.1051 +0.0033 (+0.2995%)
OPEN:
1.1023
DAY RANGE:
1.1014 - 1.1057
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Nov 15, 2019 at 1.1023 and went marginally up by 0.2995%. The intraday price range was 1.1014 - 1.1057 and eventually ended the session at 1.1051. It's 52-week range is 1.0879 - 1.1570.
EUR-CHF Euro Dolla ... 1.0934 +0.0037 (+0.3395%) Market Close 11/15
Euro Dolla ... FOREX:EUR-CHF Market Close 11/15
1.0934 +0.0037 (+0.3395%)
OPEN:
1.0896
DAY RANGE:
1.0894 - 1.0946
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Nov 15, 2019 at 1.0896 and went marginally up by 0.3395%. The intraday price range was 1.0894 - 1.0946 and eventually ended the session at 1.0934. It's 52-week range is 1.0810 - 1.1476.
USD-CHF US Dollar- ... 0.9893 +0.0007 (+0.0708%) Market Close 11/15
US Dollar- ... FOREX:USD-CHF Market Close 11/15
0.9893 +0.0007 (+0.0708%)
OPEN:
0.9886
DAY RANGE:
0.9886 - 0.9911
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Nov 15, 2019 at 0.9886 and went marginally up by 0.0708%. The intraday price range was 0.9886 - 0.9911 and eventually ended the session at 0.9893. It's 52-week range is 0.9659 - 1.0233.
AUD-CAD AUS Dollar ... 0.9011 +0.0019 (+0.2113%) Market Close 11/15
AUS Dollar ... FOREX:AUD-CAD Market Close 11/15
0.9011 +0.0019 (+0.2113%)
OPEN:
0.8991
DAY RANGE:
0.8980 - 0.9021
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Nov 15, 2019 at 0.8991 and went marginally up by 0.2113%. The intraday price range was 0.8980 - 0.9021 and eventually ended the session at 0.9011. It's 52-week range is 0.8836 - 0.9758.
EUR-GBP Euro Dolla ... 0.8563 +0.0007 (+0.0818%) Market Close 11/15
Euro Dolla ... FOREX:EUR-GBP Market Close 11/15
0.8563 +0.0007 (+0.0818%)
OPEN:
0.8555
DAY RANGE:
0.8550 - 0.8573
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Nov 15, 2019 at 0.8555 and went marginally up by 0.0818%. The intraday price range was 0.8550 - 0.8573 and eventually ended the session at 0.8563. It's 52-week range is 0.8471 - 0.9318.
AUD-USD AUS Dollar ... 0.6815 +0.0028 (+0.4126%) Market Close 11/15
AUS Dollar ... FOREX:AUD-USD Market Close 11/15
0.6815 +0.0028 (+0.4126%)
OPEN:
0.6785
DAY RANGE:
0.6780 - 0.6821
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Nov 15, 2019 at 0.6785 and went marginally up by 0.4126%. The intraday price range was 0.6780 - 0.6821 and eventually ended the session at 0.6815. It's 52-week range is 0.6671 - 0.7393.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.