Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Jul 16th, 2019

Symbol Last Price Change  
AUD-USD AUS Dollar ... 0.7013 -0.0015 (-0.2134%) Market Close 07/16
AUS Dollar ... FOREX:AUD-USD Market Close 07/16
0.7013 -0.0015 (-0.2134%)
OPEN:
0.7038
DAY RANGE:
0.7012 - 0.7043
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jul 16, 2019 at 0.7038 and went marginally down by -0.2134%. The intraday price range was 0.7012 - 0.7043 and eventually ended the session at 0.7013. It's 52-week range is 0.6832 - 0.7463.
EUR-CHF Euro Dolla ... 1.1077 -0.0010 (-0.0902%) Market Close 07/16
Euro Dolla ... FOREX:EUR-CHF Market Close 07/16
1.1077 -0.0010 (-0.0902%)
OPEN:
1.1085
DAY RANGE:
1.1056 - 1.1096
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Jul 16, 2019 at 1.1085 and went marginally down by -0.0902%. The intraday price range was 1.1056 - 1.1096 and eventually ended the session at 1.1077. It's 52-week range is 1.1056 - 1.1714.
EUR-GBP Euro Dolla ... 0.9032 +0.0054 (+0.6015%) Market Close 07/16
Euro Dolla ... FOREX:EUR-GBP Market Close 07/16
0.9032 +0.0054 (+0.6015%)
OPEN:
0.8996
DAY RANGE:
0.8995 - 0.9048
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Jul 16, 2019 at 0.8996 and went marginally up by 0.6015%. The intraday price range was 0.8995 - 0.9048 and eventually ended the session at 0.9032. It's 52-week range is 0.8471 - 0.9098.
EUR-JPY Euro Dolla ... 121.371 -0.257 (-0.211%) Market Close 07/16
Euro Dolla ... FOREX:EUR-JPY Market Close 07/16
121.371 -0.257 (-0.211%)
OPEN:
121.501
DAY RANGE:
121.087 - 121.690
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jul 16, 2019 at 121.501 and went marginally down by -0.211%. The intraday price range was 121.087 - 121.690 and eventually ended the session at 121.371. It's 52-week range is 120.785 - 133.125.
EUR-USD Euro Dolla ... 1.1204 -0.0069 (-0.6121%) Market Close 07/16
Euro Dolla ... FOREX:EUR-USD Market Close 07/16
1.1204 -0.0069 (-0.6121%)
OPEN:
1.1260
DAY RANGE:
1.1202 - 1.1264
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jul 16, 2019 at 1.1260 and went marginally down by -0.6121%. The intraday price range was 1.1202 - 1.1264 and eventually ended the session at 1.1204. It's 52-week range is 1.1112 - 1.1815.
GBP-USD British Po ... 1.2404 -0.0152 (-1.2106%) Market Close 07/16
British Po ... FOREX:GBP-USD Market Close 07/16
1.2404 -0.0152 (-1.2106%)
OPEN:
1.2516
DAY RANGE:
1.2396 - 1.2519
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jul 16, 2019 at 1.2516 and decreased by -1.2106%. The intraday price range was 1.2396 - 1.2519 and eventually ended the session at 1.2404. It's 52-week range is 1.2396 - 1.3378.
USD-CAD US Dollar- ... 1.3069 +0.0042 (+0.3224%) Market Close 07/16
US Dollar- ... FOREX:USD-CAD Market Close 07/16
1.3069 +0.0042 (+0.3224%)
OPEN:
1.3048
DAY RANGE:
1.3023 - 1.3080
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Jul 16, 2019 at 1.3048 and went marginally up by 0.3224%. The intraday price range was 1.3023 - 1.3080 and eventually ended the session at 1.3069. It's 52-week range is 1.2782 - 1.3611.
USD-CHF US Dollar- ... 0.9886 +0.0051 (+0.5186%) Market Close 07/16
US Dollar- ... FOREX:USD-CHF Market Close 07/16
0.9886 +0.0051 (+0.5186%)
OPEN:
0.9844
DAY RANGE:
0.9836 - 0.9894
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jul 16, 2019 at 0.9844 and went marginally up by 0.5186%. The intraday price range was 0.9836 - 0.9894 and eventually ended the session at 0.9886. It's 52-week range is 0.9542 - 1.0233.
USD-HKD US Dollar- ... 7.8172 -0.0114 (-0.1456%) Market Close 07/16
US Dollar- ... FOREX:USD-HKD Market Close 07/16
7.8172 -0.0114 (-0.1456%)
OPEN:
7.8266
DAY RANGE:
7.8111 - 7.8273
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jul 16, 2019 at 7.8266 and went marginally down by -0.1456%. The intraday price range was 7.8111 - 7.8273 and eventually ended the session at 7.8172. It's 52-week range is 7.7824 - 7.8555.
USD-INR US Dollar- ... 68.6605 +0.1225 (+0.1787%) Market Close 07/16
US Dollar- ... FOREX:USD-INR Market Close 07/16
68.6605 +0.1225 (+0.1787%)
OPEN:
68.5480
DAY RANGE:
68.5021 - 68.7590
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jul 16, 2019 at 68.5480 and went marginally up by 0.1787%. The intraday price range was 68.5021 - 68.7590 and eventually ended the session at 68.6605. It's 52-week range is 68.2488 - 74.8799.
USD-JPY US Dollar- ... 108.324 +0.426 (+0.395%) Market Close 07/16
US Dollar- ... FOREX:USD-JPY Market Close 07/16
108.324 +0.426 (+0.395%)
OPEN:
107.903
DAY RANGE:
107.876 - 108.376
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jul 16, 2019 at 107.903 and went marginally up by 0.395%. The intraday price range was 107.876 - 108.376 and eventually ended the session at 108.324. It's 52-week range is 106.777 - 114.547.
AUD-CAD AUS Dollar ... 0.9166 +0.0010 (+0.1092%) Market Close 07/16
AUS Dollar ... FOREX:AUD-CAD Market Close 07/16
0.9166 +0.0010 (+0.1092%)
OPEN:
0.9183
DAY RANGE:
0.9154 - 0.9193
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Jul 16, 2019 at 0.9183 and went marginally up by 0.1092%. The intraday price range was 0.9154 - 0.9193 and eventually ended the session at 0.9166. It's 52-week range is 0.9061 - 0.9794.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.