Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Oct 20th, 2020

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 124.771 +0.669 (+0.539%) Market Close 10/20
Euro Dolla ... FOREX:EUR-JPY Market Close 10/20
124.771 +0.669 (+0.539%)
OPEN:
124.147
DAY RANGE:
124.130 - 124.996
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Oct 20, 2020 at 124.147 and went marginally up by 0.539%. The intraday price range was 124.130 - 124.996 and eventually ended the session at 124.771. It's 52-week range is 114.407 - 127.071.
USD-JPY US Dollar- ... 105.489 +0.032 (+0.030%) Market Close 10/20
US Dollar- ... FOREX:USD-JPY Market Close 10/20
105.489 +0.032 (+0.030%)
OPEN:
105.477
DAY RANGE:
105.429 - 105.747
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Oct 20, 2020 at 105.477 and went marginally up by 0.030%. The intraday price range was 105.429 - 105.747 and eventually ended the session at 105.489. It's 52-week range is 101.255 - 112.219.
USD-INR US Dollar- ... 73.4824 +0.0223 (+0.0304%) Market Close 10/20
US Dollar- ... FOREX:USD-INR Market Close 10/20
73.4824 +0.0223 (+0.0304%)
OPEN:
73.4639
DAY RANGE:
73.3018 - 73.5445
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Oct 20, 2020 at 73.4639 and went marginally up by 0.0304%. The intraday price range was 73.3018 - 73.5445 and eventually ended the session at 73.4824. It's 52-week range is 70.4867 - 77.4509.
USD-HKD US Dollar- ... 7.7521 +0.0021 (+0.0271%) Market Close 10/20
US Dollar- ... FOREX:USD-HKD Market Close 10/20
7.7521 +0.0021 (+0.0271%)
OPEN:
7.7498
DAY RANGE:
7.7498 - 7.7529
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Oct 20, 2020 at 7.7498 and went marginally up by 0.0271%. The intraday price range was 7.7498 - 7.7529 and eventually ended the session at 7.7521. It's 52-week range is 7.7493 - 7.8440.
USD-CAD US Dollar- ... 1.3123 -0.0069 (-0.5230%) Market Close 10/20
US Dollar- ... FOREX:USD-CAD Market Close 10/20
1.3123 -0.0069 (-0.5230%)
OPEN:
1.3188
DAY RANGE:
1.3104 - 1.3204
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Oct 20, 2020 at 1.3188 and went marginally down by -0.5230%. The intraday price range was 1.3104 - 1.3204 and eventually ended the session at 1.3123. It's 52-week range is 1.2944 - 1.4667.
GBP-USD British Po ... 1.2956 +0.0007 (+0.0541%) Market Close 10/20
British Po ... FOREX:GBP-USD Market Close 10/20
1.2956 +0.0007 (+0.0541%)
OPEN:
1.2946
DAY RANGE:
1.2911 - 1.2978
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Oct 20, 2020 at 1.2946 and went marginally up by 0.0541%. The intraday price range was 1.2911 - 1.2978 and eventually ended the session at 1.2956. It's 52-week range is 1.1411 - 1.3507.
EUR-USD Euro Dolla ... 1.1828 +0.0060 (+0.5099%) Market Close 10/20
Euro Dolla ... FOREX:EUR-USD Market Close 10/20
1.1828 +0.0060 (+0.5099%)
OPEN:
1.1771
DAY RANGE:
1.1760 - 1.1840
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Oct 20, 2020 at 1.1771 and went marginally up by 0.5099%. The intraday price range was 1.1760 - 1.1840 and eventually ended the session at 1.1828. It's 52-week range is 1.0637 - 1.2010.
EUR-CHF Euro Dolla ... 1.0726 +0.0011 (+0.1027%) Market Close 10/20
Euro Dolla ... FOREX:EUR-CHF Market Close 10/20
1.0726 +0.0011 (+0.1027%)
OPEN:
1.0717
DAY RANGE:
1.0703 - 1.0733
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Oct 20, 2020 at 1.0717 and went marginally up by 0.1027%. The intraday price range was 1.0703 - 1.0733 and eventually ended the session at 1.0726. It's 52-week range is 1.0504 - 1.1058.
AUD-CAD AUS Dollar ... 0.9248 -0.0049 (-0.5271%) Market Close 10/20
AUS Dollar ... FOREX:AUD-CAD Market Close 10/20
0.9248 -0.0049 (-0.5271%)
OPEN:
0.9300
DAY RANGE:
0.9247 - 0.9300
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Oct 20, 2020 at 0.9300 and went marginally down by -0.5271%. The intraday price range was 0.9247 - 0.9300 and eventually ended the session at 0.9248. It's 52-week range is 0.8071 - 0.9696.
EUR-GBP Euro Dolla ... 0.9131 +0.0043 (+0.4732%) Market Close 10/20
Euro Dolla ... FOREX:EUR-GBP Market Close 10/20
0.9131 +0.0043 (+0.4732%)
OPEN:
0.9091
DAY RANGE:
0.9079 - 0.9148
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Oct 20, 2020 at 0.9091 and went marginally up by 0.4732%. The intraday price range was 0.9079 - 0.9148 and eventually ended the session at 0.9131. It's 52-week range is 0.8276 - 0.9497.
USD-CHF US Dollar- ... 0.9069 -0.0034 (-0.3735%) Market Close 10/20
US Dollar- ... FOREX:USD-CHF Market Close 10/20
0.9069 -0.0034 (-0.3735%)
OPEN:
0.9106
DAY RANGE:
0.9055 - 0.9110
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Oct 20, 2020 at 0.9106 and went marginally down by -0.3735%. The intraday price range was 0.9055 - 0.9110 and eventually ended the session at 0.9069. It's 52-week range is 0.8999 - 1.0023.
AUD-USD AUS Dollar ... 0.7048 -0.0004 (-0.0567%) Market Close 10/20
AUS Dollar ... FOREX:AUD-USD Market Close 10/20
0.7048 -0.0004 (-0.0567%)
OPEN:
0.7053
DAY RANGE:
0.7021 - 0.7070
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Oct 20, 2020 at 0.7053 and went marginally down by -0.0567%. The intraday price range was 0.7021 - 0.7070 and eventually ended the session at 0.7048. It's 52-week range is 0.5510 - 0.7413.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.