Currencies

For example: Apple Inc, UTIL, Aluminum

Major Global Currency Pairs

as of Market Close: Jan 19th, 2021

Symbol Last Price Change  
EUR-JPY Euro Dolla ... 126.117 +0.864 (+0.690%) Market Close 01/19
Euro Dolla ... FOREX:EUR-JPY Market Close 01/19
126.117 +0.864 (+0.690%)
OPEN:
125.254
DAY RANGE:
125.254 - 126.204
3 Years OHLC Graph (FOREX:EUR-JPY)
Euro Dollar-Japanese Yen Exch Rate (FOREX:EUR-JPY) opened on Jan 19, 2021 at 125.254 and went marginally up by 0.690%. The intraday price range was 125.254 - 126.204 and eventually ended the session at 126.117. It's 52-week range is 114.407 - 127.225.
USD-JPY US Dollar- ... 103.877 +0.160 (+0.154%) Market Close 01/19
US Dollar- ... FOREX:USD-JPY Market Close 01/19
103.877 +0.160 (+0.154%)
OPEN:
103.677
DAY RANGE:
103.652 - 104.083
3 Years OHLC Graph (FOREX:USD-JPY)
US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Jan 19, 2021 at 103.677 and went marginally up by 0.154%. The intraday price range was 103.652 - 104.083 and eventually ended the session at 103.877. It's 52-week range is 101.255 - 112.219.
USD-INR US Dollar- ... 73.1919 +0.0030 (+0.0041%) Market Close 01/19
US Dollar- ... FOREX:USD-INR Market Close 01/19
73.1919 +0.0030 (+0.0041%)
OPEN:
73.1890
DAY RANGE:
73.1013 - 73.3856
3 Years OHLC Graph (FOREX:USD-INR)
US Dollar-Indian Rupee Exch Rate (FOREX:USD-INR) opened on Jan 19, 2021 at 73.1890 and went marginally up by 0.0041%. The intraday price range was 73.1013 - 73.3856 and eventually ended the session at 73.1919. It's 52-week range is 70.6959 - 77.4509.
USD-HKD US Dollar- ... 7.7521 -0.0009 (-0.0116%) Market Close 01/19
US Dollar- ... FOREX:USD-HKD Market Close 01/19
7.7521 -0.0009 (-0.0116%)
OPEN:
7.7531
DAY RANGE:
7.7513 - 7.7531
3 Years OHLC Graph (FOREX:USD-HKD)
US Dollar-HK Dollar Exch Rate (FOREX:USD-HKD) opened on Jan 19, 2021 at 7.7531 and went marginally down by -0.0116%. The intraday price range was 7.7513 - 7.7531 and eventually ended the session at 7.7521. It's 52-week range is 7.7493 - 7.7986.
GBP-USD British Po ... 1.3646 +0.0067 (+0.4934%) Market Close 01/19
British Po ... FOREX:GBP-USD Market Close 01/19
1.3646 +0.0067 (+0.4934%)
OPEN:
1.3585
DAY RANGE:
1.3585 - 1.3646
3 Years OHLC Graph (FOREX:GBP-USD)
British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Jan 19, 2021 at 1.3585 and went marginally up by 0.4934%. The intraday price range was 1.3585 - 1.3646 and eventually ended the session at 1.3646. It's 52-week range is 1.1411 - 1.3708.
USD-CAD US Dollar- ... 1.2720 -0.0029 (-0.2275%) Market Close 01/19
US Dollar- ... FOREX:USD-CAD Market Close 01/19
1.2720 -0.0029 (-0.2275%)
OPEN:
1.2743
DAY RANGE:
1.2715 - 1.2763
3 Years OHLC Graph (FOREX:USD-CAD)
US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Jan 19, 2021 at 1.2743 and went marginally down by -0.2275%. The intraday price range was 1.2715 - 1.2763 and eventually ended the session at 1.2720. It's 52-week range is 1.2625 - 1.4667.
EUR-USD Euro Dolla ... 1.2138 +0.0062 (+0.5134%) Market Close 01/19
Euro Dolla ... FOREX:EUR-USD Market Close 01/19
1.2138 +0.0062 (+0.5134%)
OPEN:
1.2078
DAY RANGE:
1.2078 - 1.2145
3 Years OHLC Graph (FOREX:EUR-USD)
Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Jan 19, 2021 at 1.2078 and went marginally up by 0.5134%. The intraday price range was 1.2078 - 1.2145 and eventually ended the session at 1.2138. It's 52-week range is 1.0637 - 1.2310.
EUR-CHF Euro Dolla ... 1.0781 +0.0021 (+0.1952%) Market Close 01/19
Euro Dolla ... FOREX:EUR-CHF Market Close 01/19
1.0781 +0.0021 (+0.1952%)
OPEN:
1.0760
DAY RANGE:
1.0758 - 1.0781
3 Years OHLC Graph (FOREX:EUR-CHF)
Euro Dollar-Swiss Franc Exch Rate (FOREX:EUR-CHF) opened on Jan 19, 2021 at 1.0760 and went marginally up by 0.1952%. The intraday price range was 1.0758 - 1.0781 and eventually ended the session at 1.0781. It's 52-week range is 1.0504 - 1.0915.
AUD-CAD AUS Dollar ... 0.9813 +0.0016 (+0.1633%) Market Close 01/19
AUS Dollar ... FOREX:AUD-CAD Market Close 01/19
0.9813 +0.0016 (+0.1633%)
OPEN:
0.9799
DAY RANGE:
0.9789 - 0.9832
3 Years OHLC Graph (FOREX:AUD-CAD)
AUS Dollar-CDN Dollar Exch Rate (FOREX:AUD-CAD) opened on Jan 19, 2021 at 0.9799 and went marginally up by 0.1633%. The intraday price range was 0.9789 - 0.9832 and eventually ended the session at 0.9813. It's 52-week range is 0.8071 - 0.9888.
EUR-GBP Euro Dolla ... 0.8896 +0.0004 (+0.0450%) Market Close 01/19
Euro Dolla ... FOREX:EUR-GBP Market Close 01/19
0.8896 +0.0004 (+0.0450%)
OPEN:
0.8891
DAY RANGE:
0.8883 - 0.8918
3 Years OHLC Graph (FOREX:EUR-GBP)
Euro Dollar-Pound Sterling Exch Rate (FOREX:EUR-GBP) opened on Jan 19, 2021 at 0.8891 and went marginally up by 0.0450%. The intraday price range was 0.8883 - 0.8918 and eventually ended the session at 0.8896. It's 52-week range is 0.8265 - 0.9497.
USD-CHF US Dollar- ... 0.8881 -0.0026 (-0.2919%) Market Close 01/19
US Dollar- ... FOREX:USD-CHF Market Close 01/19
0.8881 -0.0026 (-0.2919%)
OPEN:
0.8906
DAY RANGE:
0.8864 - 0.8916
3 Years OHLC Graph (FOREX:USD-CHF)
US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Jan 19, 2021 at 0.8906 and went marginally down by -0.2919%. The intraday price range was 0.8864 - 0.8916 and eventually ended the session at 0.8881. It's 52-week range is 0.8775 - 0.9900.
AUD-USD AUS Dollar ... 0.7713 +0.0028 (+0.3643%) Market Close 01/19
AUS Dollar ... FOREX:AUD-USD Market Close 01/19
0.7713 +0.0028 (+0.3643%)
OPEN:
0.7685
DAY RANGE:
0.7685 - 0.7725
3 Years OHLC Graph (FOREX:AUD-USD)
AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Jan 19, 2021 at 0.7685 and went marginally up by 0.3643%. The intraday price range was 0.7685 - 0.7725 and eventually ended the session at 0.7713. It's 52-week range is 0.5510 - 0.7805.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.