Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: May 27th, 2020

Symbol Last Price Change  
INDU Dow Jones ... 25,548.27 +553.16 (+2.21%) Market Close 05/27
Dow Jones ... INDEX:INDU Market Close 05/27
25,548.27 +553.16 (+2.21%)
OPEN:
25,298.63
DAY RANGE:
25,009.87 - 25,551.56
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on May 27, 2020 at 25,298.63 and gained nearly 2.21%. The intraday price range was 25,009.87 - 25,551.56 and eventually ended the session at 25,548.27. It's 52-week range is 18,213.65 - 29,568.57.
NYA NYSE Compo ... 11,837.53 +234.53 (+2.02%) Market Close 05/27
NYSE Compo ... INDEX:NYA Market Close 05/27
11,837.53 +234.53 (+2.02%)
OPEN:
11,787.56
DAY RANGE:
11,602.43 - 11,837.55
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on May 27, 2020 at 11,787.56 and gained nearly 2.02%. The intraday price range was 11,602.43 - 11,837.55 and eventually ended the session at 11,837.53. It's 52-week range is 8,664.94 - 14,183.26.
CCMP NASDAQ Com ... 9,412.36 +72.14 (+0.77%) Market Close 05/27
NASDAQ Com ... INDEX:CCMP Market Close 05/27
9,412.36 +72.14 (+0.77%)
OPEN:
9,346.12
DAY RANGE:
9,144.28 - 9,414.62
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on May 27, 2020 at 9,346.12 and went marginally up by 0.77%. The intraday price range was 9,144.28 - 9,414.62 and eventually ended the session at 9,412.36. It's 52-week range is 6,631.42 - 9,838.37.
TRAN Dow Jones ... 9,151.39 +255.78 (+2.88%) Market Close 05/27
Dow Jones ... INDEX:TRAN Market Close 05/27
9,151.39 +255.78 (+2.88%)
OPEN:
9,042.23
DAY RANGE:
8,939.97 - 9,162.59
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on May 27, 2020 at 9,042.23 and gained nearly 2.88%. The intraday price range was 8,939.97 - 9,162.59 and eventually ended the session at 9,151.39. It's 52-week range is 6,481.20 - 11,359.49.
SPX S&P 500 In ... 3,036.13 +44.36 (+1.48%) Market Close 05/27
S&P 500 In ... INDEX:SPX Market Close 05/27
3,036.13 +44.36 (+1.48%)
OPEN:
3,015.65
DAY RANGE:
2,969.75 - 3,036.25
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on May 27, 2020 at 3,015.65 and increased by 1.48%. The intraday price range was 2,969.75 - 3,036.25 and eventually ended the session at 3,036.13. It's 52-week range is 2,191.86 - 3,393.52.
OXH NYSE Arca ... 817.40 +10.58 (+1.31%) Market Close 05/27
NYSE Arca ... INDEX:OXH Market Close 05/27
817.40 +10.58 (+1.31%)
OPEN:
819.24
DAY RANGE:
795.60 - 822.46
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on May 27, 2020 at 819.24 and increased by 1.31%. The intraday price range was 795.60 - 822.46 and eventually ended the session at 817.40. It's 52-week range is 443.12 - 1,298.44.
UTIL Dow Jones ... 777.69 +8.66 (+1.13%) Market Close 05/27
Dow Jones ... INDEX:UTIL Market Close 05/27
777.69 +8.66 (+1.13%)
OPEN:
781.57
DAY RANGE:
766.86 - 783.73
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on May 27, 2020 at 781.57 and increased by 1.13%. The intraday price range was 766.86 - 783.73 and eventually ended the session at 777.69. It's 52-week range is 593.52 - 963.80.
XAU PHLX Gold/ ... 118.63 -0.25 (-0.21%) Market Close 05/27
PHLX Gold/ ... INDEX:XAU Market Close 05/27
118.63 -0.25 (-0.21%)
OPEN:
114.74
DAY RANGE:
114.09 - 118.63
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on May 27, 2020 at 114.74 and went marginally down by -0.21%. The intraday price range was 114.09 - 118.63 and eventually ended the session at 118.63. It's 52-week range is 62.72 - 131.01.
TYX CBOE 30 Ye ... 1.43 Price Unchanged Market Close 05/27
CBOE 30 Ye ... INDEX:TYX Market Close 05/27
1.43 Price Unchanged
OPEN:
1.47
DAY RANGE:
1.41 - 1.47
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on May 27, 2020 at 1.47 and showed a change of 0.00%. The intraday price range was 1.41 - 1.47 and eventually ended the session at 1.43. It's 52-week range is 0.83 - 2.73.
TNX CBOE 10 Ye ... 0.68 -0.01 (-1.45%) Market Close 05/27
CBOE 10 Ye ... INDEX:TNX Market Close 05/27
0.68 -0.01 (-1.45%)
OPEN:
0.72
DAY RANGE:
0.66 - 0.72
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on May 27, 2020 at 0.72 and decreased by -1.45%. The intraday price range was 0.66 - 0.72 and eventually ended the session at 0.68. It's 52-week range is 0.39 - 2.29.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.