Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Jan 22nd, 2020

Symbol Last Price Change  
INDU Dow Jones ... 29,186.27 -9.77 (-0.03%) Market Close 01/22
Dow Jones ... INDEX:INDU Market Close 01/22
29,186.27 -9.77 (-0.03%)
OPEN:
29,263.63
DAY RANGE:
29,172.26 - 29,320.20
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Jan 22, 2020 at 29,263.63 and went marginally down by -0.03%. The intraday price range was 29,172.26 - 29,320.20 and eventually ended the session at 29,186.27. It's 52-week range is 24,244.31 - 29,373.62.
NYA NYSE Compo ... 14,110.24 Price Unchanged Market Close 01/22
NYSE Compo ... INDEX:NYA Market Close 01/22
14,110.24 Price Unchanged
OPEN:
14,147.89
DAY RANGE:
14,104.06 - 14,168.20
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Jan 22, 2020 at 14,147.89 and went marginally up by 0.00%. The intraday price range was 14,104.06 - 14,168.20 and eventually ended the session at 14,110.24. It's 52-week range is 11,926.81 - 14,183.26.
TRAN Dow Jones ... 10,999.36 -75.65 (-0.68%) Market Close 01/22
Dow Jones ... INDEX:TRAN Market Close 01/22
10,999.36 -75.65 (-0.68%)
OPEN:
11,098.32
DAY RANGE:
10,991.67 - 11,134.03
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Jan 22, 2020 at 11,098.32 and went marginally down by -0.68%. The intraday price range was 10,991.67 - 11,134.03 and eventually ended the session at 10,999.36. It's 52-week range is 9,635.28 - 11,359.49.
CCMP NASDAQ Com ... 9,383.77 +12.96 (+0.14%) Market Close 01/22
NASDAQ Com ... INDEX:CCMP Market Close 01/22
9,383.77 +12.96 (+0.14%)
OPEN:
9,413.61
DAY RANGE:
9,375.13 - 9,439.29
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Jan 22, 2020 at 9,413.61 and went marginally up by 0.14%. The intraday price range was 9,375.13 - 9,439.29 and eventually ended the session at 9,383.77. It's 52-week range is 6,953.23 - 9,439.29.
SPX S&P 500 In ... 3,321.75 +0.96 (+0.03%) Market Close 01/22
S&P 500 In ... INDEX:SPX Market Close 01/22
3,321.75 +0.96 (+0.03%)
OPEN:
3,330.02
DAY RANGE:
3,320.04 - 3,337.77
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Jan 22, 2020 at 3,330.02 and went marginally up by 0.03%. The intraday price range was 3,320.04 - 3,337.77 and eventually ended the session at 3,321.75. It's 52-week range is 2,612.86 - 3,337.77.
OXH NYSE Arca ... 1,219.66 -12.26 (-1.00%) Market Close 01/22
NYSE Arca ... INDEX:OXH Market Close 01/22
1,219.66 -12.26 (-1.00%)
OPEN:
1,230.80
DAY RANGE:
1,217.75 - 1,230.80
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Jan 22, 2020 at 1,230.80 and went marginally down by -1.00%. The intraday price range was 1,217.75 - 1,230.80 and eventually ended the session at 1,219.66. It's 52-week range is 1,120.48 - 1,373.22.
UTIL Dow Jones ... 919.96 +2.86 (+0.31%) Market Close 01/22
Dow Jones ... INDEX:UTIL Market Close 01/22
919.96 +2.86 (+0.31%)
OPEN:
920.52
DAY RANGE:
918.77 - 923.24
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Jan 22, 2020 at 920.52 and went marginally up by 0.31%. The intraday price range was 918.77 - 923.24 and eventually ended the session at 919.96. It's 52-week range is 701.47 - 923.24.
XAU PHLX Gold/ ... 103.15 -0.14 (-0.14%) Market Close 01/22
PHLX Gold/ ... INDEX:XAU Market Close 01/22
103.15 -0.14 (-0.14%)
OPEN:
103.29
DAY RANGE:
102.63 - 103.91
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Jan 22, 2020 at 103.29 and went marginally down by -0.14%. The intraday price range was 102.63 - 103.91 and eventually ended the session at 103.15. It's 52-week range is 65.85 - 108.35.
TYX CBOE 30 Ye ... 2.21 -0.02 (-0.90%) Market Close 01/22
CBOE 30 Ye ... INDEX:TYX Market Close 01/22
2.21 -0.02 (-0.90%)
OPEN:
2.24
DAY RANGE:
2.20 - 2.24
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Jan 22, 2020 at 2.24 and went marginally down by -0.90%. The intraday price range was 2.20 - 2.24 and eventually ended the session at 2.21. It's 52-week range is 1.90 - 3.12.
TNX CBOE 10 Ye ... 1.76 Price Unchanged Market Close 01/22
CBOE 10 Ye ... INDEX:TNX Market Close 01/22
1.76 Price Unchanged
OPEN:
1.78
DAY RANGE:
1.75 - 1.78
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Jan 22, 2020 at 1.78 and showed a change of 0.00%. The intraday price range was 1.75 - 1.78 and eventually ended the session at 1.76. It's 52-week range is 1.42 - 2.77.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.