Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Aug 12th, 2020

Symbol Last Price Change  
INDU Dow Jones ... 27,976.84 +289.93 (+1.05%) Market Close 08/12
Dow Jones ... INDEX:INDU Market Close 08/12
27,976.84 +289.93 (+1.05%)
OPEN:
27,860.24
DAY RANGE:
27,843.32 - 28,043.89
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Aug 12, 2020 at 27,860.24 and increased by 1.05%. The intraday price range was 27,843.32 - 28,043.89 and eventually ended the session at 27,976.84. It's 52-week range is 18,213.65 - 29,568.57.
NYA NYSE Compo ... 12,974.83 +125.40 (+0.98%) Market Close 08/12
NYSE Compo ... INDEX:NYA Market Close 08/12
12,974.83 +125.40 (+0.98%)
OPEN:
12,984.90
DAY RANGE:
12,944.78 - 13,010.86
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Aug 12, 2020 at 12,984.90 and went marginally up by 0.98%. The intraday price range was 12,944.78 - 13,010.86 and eventually ended the session at 12,974.83. It's 52-week range is 8,664.94 - 14,183.26.
CCMP NASDAQ Com ... 11,012.24 +229.42 (+2.13%) Market Close 08/12
NASDAQ Com ... INDEX:CCMP Market Close 08/12
11,012.24 +229.42 (+2.13%)
OPEN:
10,878.12
DAY RANGE:
10,877.16 - 11,036.72
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Aug 12, 2020 at 10,878.12 and gained nearly 2.13%. The intraday price range was 10,877.16 - 11,036.72 and eventually ended the session at 11,012.24. It's 52-week range is 6,631.42 - 11,126.04.
TRAN Dow Jones ... 10,936.10 +46.57 (+0.43%) Market Close 08/12
Dow Jones ... INDEX:TRAN Market Close 08/12
10,936.10 +46.57 (+0.43%)
OPEN:
10,966.77
DAY RANGE:
10,931.09 - 11,085.44
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Aug 12, 2020 at 10,966.77 and went marginally up by 0.43%. The intraday price range was 10,931.09 - 11,085.44 and eventually ended the session at 10,936.10. It's 52-week range is 6,481.20 - 11,359.49.
SPX S&P 500 In ... 3,380.35 +46.66 (+1.40%) Market Close 08/12
S&P 500 In ... INDEX:SPX Market Close 08/12
3,380.35 +46.66 (+1.40%)
OPEN:
3,355.46
DAY RANGE:
3,355.46 - 3,387.89
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Aug 12, 2020 at 3,355.46 and increased by 1.40%. The intraday price range was 3,355.46 - 3,387.89 and eventually ended the session at 3,380.35. It's 52-week range is 2,191.86 - 3,393.52.
UTIL Dow Jones ... 836.74 +14.75 (+1.79%) Market Close 08/12
Dow Jones ... INDEX:UTIL Market Close 08/12
836.74 +14.75 (+1.79%)
OPEN:
826.35
DAY RANGE:
825.59 - 841.49
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Aug 12, 2020 at 826.35 and increased by 1.79%. The intraday price range was 825.59 - 841.49 and eventually ended the session at 836.74. It's 52-week range is 593.52 - 963.80.
OXH NYSE Arca ... 785.48 +10.42 (+1.34%) Market Close 08/12
NYSE Arca ... INDEX:OXH Market Close 08/12
785.48 +10.42 (+1.34%)
OPEN:
788.01
DAY RANGE:
778.79 - 790.37
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Aug 12, 2020 at 788.01 and increased by 1.34%. The intraday price range was 778.79 - 790.37 and eventually ended the session at 785.48. It's 52-week range is 443.12 - 1,298.44.
XAU PHLX Gold/ ... 141.68 +0.21 (+0.15%) Market Close 08/12
PHLX Gold/ ... INDEX:XAU Market Close 08/12
141.68 +0.21 (+0.15%)
OPEN:
145.07
DAY RANGE:
141.58 - 145.57
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Aug 12, 2020 at 145.07 and went marginally up by 0.15%. The intraday price range was 141.58 - 145.57 and eventually ended the session at 141.68. It's 52-week range is 62.72 - 165.36.
TYX CBOE 30 Ye ... 1.36 +0.02 (+1.49%) Market Close 08/12
CBOE 30 Ye ... INDEX:TYX Market Close 08/12
1.36 +0.02 (+1.49%)
OPEN:
1.36
DAY RANGE:
1.34 - 1.38
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Aug 12, 2020 at 1.36 and increased by 1.49%. The intraday price range was 1.34 - 1.38 and eventually ended the session at 1.36. It's 52-week range is 0.83 - 2.44.
TNX CBOE 10 Ye ... 0.67 +0.02 (+3.08%) Market Close 08/12
CBOE 10 Ye ... INDEX:TNX Market Close 08/12
0.67 +0.02 (+3.08%)
OPEN:
0.67
DAY RANGE:
0.65 - 0.69
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Aug 12, 2020 at 0.67 and scaled up by 3.08%. The intraday price range was 0.65 - 0.69 and eventually ended the session at 0.67. It's 52-week range is 0.39 - 1.97.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.