Popular Screeners
Global Market Update
as of Market Close: Feb 24th, 2020
| Symbol | Last Price | Change | ||||||
|---|---|---|---|---|---|---|---|---|
| INDU Dow Jones ... | 27,960.80 | -1,031.61 (-3.56%) Market Close 02/24 | ||||||
|
Dow Jones ...
INDEX:INDU
Market Close 02/24
27,960.80
-1,031.61 (-3.56%)
OPEN:
28,402.93
DAY RANGE:
27,912.44 - 28,402.93
DJ Industrial Average (INDEX:INDU) opened on Feb 24, 2020 at 28,402.93 and slipped by -3.56%. The intraday price range was 27,912.44 - 28,402.93 and eventually ended the session at 27,960.80. It's 52-week range is 24,680.57 - 29,568.57.
|
||||||||
| NYA NYSE Compo ... | 13,534.12 | -441.66 (-3.16%) Market Close 02/24 | ||||||
|
NYSE Compo ...
INDEX:NYA
Market Close 02/24
13,534.12
-441.66 (-3.16%)
OPEN:
13,654.00
DAY RANGE:
13,493.68 - 13,654.00
NYSE Composite (INDEX:NYA) opened on Feb 24, 2020 at 13,654.00 and slipped by -3.16%. The intraday price range was 13,493.68 - 13,654.00 and eventually ended the session at 13,534.12. It's 52-week range is 12,238.40 - 14,183.26.
|
||||||||
| TRAN Dow Jones ... | 10,509.92 | -399.02 (-3.66%) Market Close 02/24 | ||||||
|
Dow Jones ...
INDEX:TRAN
Market Close 02/24
10,509.92
-399.02 (-3.66%)
OPEN:
10,698.11
DAY RANGE:
10,397.40 - 10,698.11
DJ Transport Average (INDEX:TRAN) opened on Feb 24, 2020 at 10,698.11 and slipped by -3.66%. The intraday price range was 10,397.40 - 10,698.11 and eventually ended the session at 10,509.92. It's 52-week range is 9,676.06 - 11,359.49.
|
||||||||
| CCMP NASDAQ Com ... | 9,221.28 | -355.31 (-3.71%) Market Close 02/24 | ||||||
|
NASDAQ Com ...
INDEX:CCMP
Market Close 02/24
9,221.28
-355.31 (-3.71%)
OPEN:
9,172.81
DAY RANGE:
9,167.28 - 9,322.88
NASDAQ Composite (INDEX:CCMP) opened on Feb 24, 2020 at 9,172.81 and slipped by -3.71%. The intraday price range was 9,167.28 - 9,322.88 and eventually ended the session at 9,221.28. It's 52-week range is 7,292.22 - 9,838.37.
|
||||||||
| SPX S&P 500 In ... | 3,225.89 | -111.86 (-3.35%) Market Close 02/24 | ||||||
|
S&P 500 In ...
INDEX:SPX
Market Close 02/24
3,225.89
-111.86 (-3.35%)
OPEN:
3,257.61
DAY RANGE:
3,214.65 - 3,259.81
S&P 500 Index (INDEX:SPX) opened on Feb 24, 2020 at 3,257.61 and slipped by -3.35%. The intraday price range was 3,214.65 - 3,259.81 and eventually ended the session at 3,225.89. It's 52-week range is 2,722.27 - 3,393.52.
|
||||||||
| OXH NYSE Arca ... | 1,064.64 | -55.96 (-4.99%) Market Close 02/24 | ||||||
|
NYSE Arca ...
INDEX:OXH
Market Close 02/24
1,064.64
-55.96 (-4.99%)
OPEN:
1,083.79
DAY RANGE:
1,060.90 - 1,083.79
AMEX Oil Index (INDEX:OXH) opened on Feb 24, 2020 at 1,083.79 and significantly decreased by -4.99%. The intraday price range was 1,060.90 - 1,083.79 and eventually ended the session at 1,064.64. It's 52-week range is 1,060.90 - 1,373.22.
|
||||||||
| UTIL Dow Jones ... | 935.91 | -12.83 (-1.35%) Market Close 02/24 | ||||||
|
Dow Jones ...
INDEX:UTIL
Market Close 02/24
935.91
-12.83 (-1.35%)
OPEN:
943.92
DAY RANGE:
935.91 - 948.69
DJ Utility Average (INDEX:UTIL) opened on Feb 24, 2020 at 943.92 and decreased by -1.35%. The intraday price range was 935.91 - 948.69 and eventually ended the session at 935.91. It's 52-week range is 749.50 - 963.80.
|
||||||||
| XAU PHLX Gold/ ... | 111.51 | +0.45 (+0.41%) Market Close 02/24 | ||||||
|
PHLX Gold/ ...
INDEX:XAU
Market Close 02/24
111.51
+0.45 (+0.41%)
OPEN:
112.40
DAY RANGE:
110.19 - 113.73
PHLX Gold/Silver Index (INDEX:XAU) opened on Feb 24, 2020 at 112.40 and went marginally up by 0.41%. The intraday price range was 110.19 - 113.73 and eventually ended the session at 111.51. It's 52-week range is 65.85 - 113.73.
|
||||||||
| TYX CBOE 30 Ye ... | 1.83 | -0.08 (-4.19%) Market Close 02/24 | ||||||
|
CBOE 30 Ye ...
INDEX:TYX
Market Close 02/24
1.83
-0.08 (-4.19%)
OPEN:
1.84
DAY RANGE:
1.81 - 1.85
30-YR Treasury Bond (INDEX:TYX) opened on Feb 24, 2020 at 1.84 and significantly decreased by -4.19%. The intraday price range was 1.81 - 1.85 and eventually ended the session at 1.83. It's 52-week range is 1.81 - 3.12.
|
||||||||
| TNX CBOE 10 Ye ... | 1.37 | -0.10 (-6.80%) Market Close 02/24 | ||||||
|
CBOE 10 Ye ...
INDEX:TNX
Market Close 02/24
1.37
-0.10 (-6.80%)
OPEN:
1.39
DAY RANGE:
1.35 - 1.40
10-YR Treasury Note (INDEX:TNX) opened on Feb 24, 2020 at 1.39 and downturned by -6.80%. The intraday price range was 1.35 - 1.40 and eventually ended the session at 1.37. It's 52-week range is 1.35 - 2.75.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
