Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Feb 24th, 2020

Symbol Last Price Change  
INDU Dow Jones ... 27,960.80 -1,031.61 (-3.56%) Market Close 02/24
Dow Jones ... INDEX:INDU Market Close 02/24
27,960.80 -1,031.61 (-3.56%)
OPEN:
28,402.93
DAY RANGE:
27,912.44 - 28,402.93
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Feb 24, 2020 at 28,402.93 and slipped by -3.56%. The intraday price range was 27,912.44 - 28,402.93 and eventually ended the session at 27,960.80. It's 52-week range is 24,680.57 - 29,568.57.
NYA NYSE Compo ... 13,534.12 -441.66 (-3.16%) Market Close 02/24
NYSE Compo ... INDEX:NYA Market Close 02/24
13,534.12 -441.66 (-3.16%)
OPEN:
13,654.00
DAY RANGE:
13,493.68 - 13,654.00
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Feb 24, 2020 at 13,654.00 and slipped by -3.16%. The intraday price range was 13,493.68 - 13,654.00 and eventually ended the session at 13,534.12. It's 52-week range is 12,238.40 - 14,183.26.
TRAN Dow Jones ... 10,509.92 -399.02 (-3.66%) Market Close 02/24
Dow Jones ... INDEX:TRAN Market Close 02/24
10,509.92 -399.02 (-3.66%)
OPEN:
10,698.11
DAY RANGE:
10,397.40 - 10,698.11
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Feb 24, 2020 at 10,698.11 and slipped by -3.66%. The intraday price range was 10,397.40 - 10,698.11 and eventually ended the session at 10,509.92. It's 52-week range is 9,676.06 - 11,359.49.
CCMP NASDAQ Com ... 9,221.28 -355.31 (-3.71%) Market Close 02/24
NASDAQ Com ... INDEX:CCMP Market Close 02/24
9,221.28 -355.31 (-3.71%)
OPEN:
9,172.81
DAY RANGE:
9,167.28 - 9,322.88
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Feb 24, 2020 at 9,172.81 and slipped by -3.71%. The intraday price range was 9,167.28 - 9,322.88 and eventually ended the session at 9,221.28. It's 52-week range is 7,292.22 - 9,838.37.
SPX S&P 500 In ... 3,225.89 -111.86 (-3.35%) Market Close 02/24
S&P 500 In ... INDEX:SPX Market Close 02/24
3,225.89 -111.86 (-3.35%)
OPEN:
3,257.61
DAY RANGE:
3,214.65 - 3,259.81
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Feb 24, 2020 at 3,257.61 and slipped by -3.35%. The intraday price range was 3,214.65 - 3,259.81 and eventually ended the session at 3,225.89. It's 52-week range is 2,722.27 - 3,393.52.
OXH NYSE Arca ... 1,064.64 -55.96 (-4.99%) Market Close 02/24
NYSE Arca ... INDEX:OXH Market Close 02/24
1,064.64 -55.96 (-4.99%)
OPEN:
1,083.79
DAY RANGE:
1,060.90 - 1,083.79
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Feb 24, 2020 at 1,083.79 and significantly decreased by -4.99%. The intraday price range was 1,060.90 - 1,083.79 and eventually ended the session at 1,064.64. It's 52-week range is 1,060.90 - 1,373.22.
UTIL Dow Jones ... 935.91 -12.83 (-1.35%) Market Close 02/24
Dow Jones ... INDEX:UTIL Market Close 02/24
935.91 -12.83 (-1.35%)
OPEN:
943.92
DAY RANGE:
935.91 - 948.69
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Feb 24, 2020 at 943.92 and decreased by -1.35%. The intraday price range was 935.91 - 948.69 and eventually ended the session at 935.91. It's 52-week range is 749.50 - 963.80.
XAU PHLX Gold/ ... 111.51 +0.45 (+0.41%) Market Close 02/24
PHLX Gold/ ... INDEX:XAU Market Close 02/24
111.51 +0.45 (+0.41%)
OPEN:
112.40
DAY RANGE:
110.19 - 113.73
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Feb 24, 2020 at 112.40 and went marginally up by 0.41%. The intraday price range was 110.19 - 113.73 and eventually ended the session at 111.51. It's 52-week range is 65.85 - 113.73.
TYX CBOE 30 Ye ... 1.83 -0.08 (-4.19%) Market Close 02/24
CBOE 30 Ye ... INDEX:TYX Market Close 02/24
1.83 -0.08 (-4.19%)
OPEN:
1.84
DAY RANGE:
1.81 - 1.85
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Feb 24, 2020 at 1.84 and significantly decreased by -4.19%. The intraday price range was 1.81 - 1.85 and eventually ended the session at 1.83. It's 52-week range is 1.81 - 3.12.
TNX CBOE 10 Ye ... 1.37 -0.10 (-6.80%) Market Close 02/24
CBOE 10 Ye ... INDEX:TNX Market Close 02/24
1.37 -0.10 (-6.80%)
OPEN:
1.39
DAY RANGE:
1.35 - 1.40
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Feb 24, 2020 at 1.39 and downturned by -6.80%. The intraday price range was 1.35 - 1.40 and eventually ended the session at 1.37. It's 52-week range is 1.35 - 2.75.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.