Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Jan 19th, 2021

Symbol Last Price Change  
INDU Dow Jones ... 30,930.52 Price Unchanged Market Close 01/19
Dow Jones ... INDEX:INDU Market Close 01/19
30,930.52 Price Unchanged
OPEN:
30,887.42
DAY RANGE:
30,865.03 - 31,086.62
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Jan 19, 2021 at 30,887.42 and showed a change of 0.00%. The intraday price range was 30,865.03 - 31,086.62 and eventually ended the session at 30,930.52. It's 52-week range is 18,213.65 - 31,221.08.
NYA NYSE Compo ... 14,987.34 Price Unchanged Market Close 01/19
NYSE Compo ... INDEX:NYA Market Close 01/19
14,987.34 Price Unchanged
OPEN:
14,894.17
DAY RANGE:
14,894.17 - 15,037.49
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Jan 19, 2021 at 14,894.17 and showed a change of 0.00%. The intraday price range was 14,894.17 - 15,037.49 and eventually ended the session at 14,987.34. It's 52-week range is 8,664.94 - 15,129.12.
CCMP NASDAQ Com ... 13,197.18 Price Unchanged Market Close 01/19
NASDAQ Com ... INDEX:CCMP Market Close 01/19
13,197.18 Price Unchanged
OPEN:
13,130.85
DAY RANGE:
13,078.70 - 13,206.86
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Jan 19, 2021 at 13,130.85 and showed a change of 0.00%. The intraday price range was 13,078.70 - 13,206.86 and eventually ended the session at 13,197.18. It's 52-week range is 6,631.42 - 13,220.16.
TRAN Dow Jones ... 12,900.15 Price Unchanged Market Close 01/19
Dow Jones ... INDEX:TRAN Market Close 01/19
12,900.15 Price Unchanged
OPEN:
12,984.58
DAY RANGE:
12,890.44 - 13,108.97
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Jan 19, 2021 at 12,984.58 and showed a change of 0.00%. The intraday price range was 12,890.44 - 13,108.97 and eventually ended the session at 12,900.15. It's 52-week range is 6,481.20 - 13,208.63.
OXH NYSE Arca ... 901.86 Price Unchanged Market Close 01/19
NYSE Arca ... INDEX:OXH Market Close 01/19
901.86 Price Unchanged
OPEN:
880.53
DAY RANGE:
880.53 - 907.53
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Jan 19, 2021 at 880.53 and showed a change of 0.00%. The intraday price range was 880.53 - 907.53 and eventually ended the session at 901.86. It's 52-week range is 443.12 - 1,265.65.
UTIL Dow Jones ... 857.45 Price Unchanged Market Close 01/19
Dow Jones ... INDEX:UTIL Market Close 01/19
857.45 Price Unchanged
OPEN:
862.47
DAY RANGE:
855.76 - 865.40
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Jan 19, 2021 at 862.47 and showed a change of 0.00%. The intraday price range was 855.76 - 865.40 and eventually ended the session at 857.45. It's 52-week range is 593.52 - 963.80.
XAU PHLX Gold/ ... 139.00 Price Unchanged Market Close 01/19
PHLX Gold/ ... INDEX:XAU Market Close 01/19
139.00 Price Unchanged
OPEN:
139.53
DAY RANGE:
137.64 - 139.53
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Jan 19, 2021 at 139.53 and showed a change of 0.00%. The intraday price range was 137.64 - 139.53 and eventually ended the session at 139.00. It's 52-week range is 62.72 - 165.36.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.