Popular Screeners
Global Market Update
as of Market Close: Nov 15th, 2019
| Symbol | Last Price | Change | ||||||
|---|---|---|---|---|---|---|---|---|
| INDU Dow Jones ... | 28,004.89 | +222.93 (+0.80%) Market Close 11/15 | ||||||
|
Dow Jones ...
INDEX:INDU
Market Close 11/15
28,004.89
+222.93 (+0.80%)
OPEN:
27,843.54
DAY RANGE:
27,843.54 - 28,004.89
DJ Industrial Average (INDEX:INDU) opened on Nov 15, 2019 at 27,843.54 and went marginally up by 0.80%. The intraday price range was 27,843.54 - 28,004.89 and eventually ended the session at 28,004.89. It's 52-week range is 21,712.53 - 28,004.89.
|
||||||||
| NYA NYSE Compo ... | 13,492.96 | +100.96 (+0.75%) Market Close 11/15 | ||||||
|
NYSE Compo ...
INDEX:NYA
Market Close 11/15
13,492.96
+100.96 (+0.75%)
OPEN:
13,432.76
DAY RANGE:
13,426.98 - 13,492.96
NYSE Composite (INDEX:NYA) opened on Nov 15, 2019 at 13,432.76 and went marginally up by 0.75%. The intraday price range was 13,426.98 - 13,492.96 and eventually ended the session at 13,492.96. It's 52-week range is 10,723.66 - 13,492.96.
|
||||||||
| TRAN Dow Jones ... | 10,876.29 | +4.94 (+0.05%) Market Close 11/15 | ||||||
|
Dow Jones ...
INDEX:TRAN
Market Close 11/15
10,876.29
+4.94 (+0.05%)
OPEN:
10,905.85
DAY RANGE:
10,866.25 - 10,950.92
DJ Transport Average (INDEX:TRAN) opened on Nov 15, 2019 at 10,905.85 and went marginally up by 0.05%. The intraday price range was 10,866.25 - 10,950.92 and eventually ended the session at 10,876.29. It's 52-week range is 8,636.79 - 11,226.54.
|
||||||||
| CCMP NASDAQ Com ... | 8,540.83 | +61.81 (+0.73%) Market Close 11/15 | ||||||
|
NASDAQ Com ...
INDEX:CCMP
Market Close 11/15
8,540.83
+61.81 (+0.73%)
OPEN:
8,524.48
DAY RANGE:
8,506.80 - 8,540.83
NASDAQ Composite (INDEX:CCMP) opened on Nov 15, 2019 at 8,524.48 and went marginally up by 0.73%. The intraday price range was 8,506.80 - 8,540.83 and eventually ended the session at 8,540.83. It's 52-week range is 6,190.17 - 8,540.83.
|
||||||||
| SPX S&P 500 In ... | 3,120.46 | +23.83 (+0.77%) Market Close 11/15 | ||||||
|
S&P 500 In ...
INDEX:SPX
Market Close 11/15
3,120.46
+23.83 (+0.77%)
OPEN:
3,107.92
DAY RANGE:
3,104.60 - 3,120.46
S&P 500 Index (INDEX:SPX) opened on Nov 15, 2019 at 3,107.92 and went marginally up by 0.77%. The intraday price range was 3,104.60 - 3,120.46 and eventually ended the session at 3,120.46. It's 52-week range is 2,346.58 - 3,120.46.
|
||||||||
| OXH NYSE Arca ... | 1,241.21 | +5.17 (+0.42%) Market Close 11/15 | ||||||
|
NYSE Arca ...
INDEX:OXH
Market Close 11/15
1,241.21
+5.17 (+0.42%)
OPEN:
1,239.32
DAY RANGE:
1,235.85 - 1,245.59
AMEX Oil Index (INDEX:OXH) opened on Nov 15, 2019 at 1,239.32 and went marginally up by 0.42%. The intraday price range was 1,235.85 - 1,245.59 and eventually ended the session at 1,241.21. It's 52-week range is 1,078.73 - 1,373.22.
|
||||||||
| UTIL Dow Jones ... | 848.47 | +2.94 (+0.35%) Market Close 11/15 | ||||||
|
Dow Jones ...
INDEX:UTIL
Market Close 11/15
848.47
+2.94 (+0.35%)
OPEN:
845.05
DAY RANGE:
842.57 - 848.47
DJ Utility Average (INDEX:UTIL) opened on Nov 15, 2019 at 845.05 and went marginally up by 0.35%. The intraday price range was 842.57 - 848.47 and eventually ended the session at 848.47. It's 52-week range is 681.85 - 882.37.
|
||||||||
| XAU PHLX Gold/ ... | 93.61 | -0.33 (-0.35%) Market Close 11/15 | ||||||
|
PHLX Gold/ ...
INDEX:XAU
Market Close 11/15
93.61
-0.33 (-0.35%)
OPEN:
93.55
DAY RANGE:
93.41 - 94.43
PHLX Gold/Silver Index (INDEX:XAU) opened on Nov 15, 2019 at 93.55 and went marginally down by -0.35%. The intraday price range was 93.41 - 94.43 and eventually ended the session at 93.61. It's 52-week range is 62.97 - 102.29.
|
||||||||
| TYX CBOE 30 Ye ... | 2.31 | +0.02 (+0.87%) Market Close 11/15 | ||||||
|
CBOE 30 Ye ...
INDEX:TYX
Market Close 11/15
2.31
+0.02 (+0.87%)
OPEN:
2.31
DAY RANGE:
2.29 - 2.32
30-YR Treasury Bond (INDEX:TYX) opened on Nov 15, 2019 at 2.31 and went marginally up by 0.87%. The intraday price range was 2.29 - 2.32 and eventually ended the session at 2.31. It's 52-week range is 1.90 - 3.37.
|
||||||||
| TNX CBOE 10 Ye ... | 1.83 | +0.02 (+1.10%) Market Close 11/15 | ||||||
|
CBOE 10 Ye ...
INDEX:TNX
Market Close 11/15
1.83
+0.02 (+1.10%)
OPEN:
1.84
DAY RANGE:
1.81 - 1.84
10-YR Treasury Note (INDEX:TNX) opened on Nov 15, 2019 at 1.84 and increased by 1.10%. The intraday price range was 1.81 - 1.84 and eventually ended the session at 1.83. It's 52-week range is 1.42 - 3.12.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
