Global Indices

For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Jul 16th, 2019

Symbol Last Price Change  
TRAN Dow Jones ... 10,794.59 +193.56 (+1.83%) Market Close 07/16
Dow Jones ... INDEX:TRAN Market Close 07/16
10,794.59 +193.56 (+1.83%)
OPEN:
10,668.64
DAY RANGE:
10,666.00 - 10,876.38
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Jul 16, 2019 at 10,668.64 and increased by 1.83%. The intraday price range was 10,666.00 - 10,876.38 and eventually ended the session at 10,794.59. It's 52-week range is 8,636.79 - 11,623.58.
UTIL Dow Jones ... 821.47 -4.78 (-0.58%) Market Close 07/16
Dow Jones ... INDEX:UTIL Market Close 07/16
821.47 -4.78 (-0.58%)
OPEN:
824.95
DAY RANGE:
816.86 - 827.22
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Jul 16, 2019 at 824.95 and went marginally down by -0.58%. The intraday price range was 816.86 - 827.22 and eventually ended the session at 821.47. It's 52-week range is 681.85 - 832.46.
CCMP NASDAQ Com ... 8,222.80 -35.39 (-0.43%) Market Close 07/16
NASDAQ Com ... INDEX:CCMP Market Close 07/16
8,222.80 -35.39 (-0.43%)
OPEN:
8,251.66
DAY RANGE:
8,204.23 - 8,259.75
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Jul 16, 2019 at 8,251.66 and went marginally down by -0.43%. The intraday price range was 8,204.23 - 8,259.75 and eventually ended the session at 8,222.80. It's 52-week range is 6,190.17 - 8,264.78.
NYA NYSE Compo ... 13,195.19 -30.77 (-0.23%) Market Close 07/16
NYSE Compo ... INDEX:NYA Market Close 07/16
13,195.19 -30.77 (-0.23%)
OPEN:
13,232.96
DAY RANGE:
13,185.91 - 13,243.05
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Jul 16, 2019 at 13,232.96 and went marginally down by -0.23%. The intraday price range was 13,185.91 - 13,243.05 and eventually ended the session at 13,195.19. It's 52-week range is 10,723.66 - 13,261.77.
SPX S&P 500 In ... 3,004.04 -10.26 (-0.34%) Market Close 07/16
S&P 500 In ... INDEX:SPX Market Close 07/16
3,004.04 -10.26 (-0.34%)
OPEN:
3,012.13
DAY RANGE:
3,001.15 - 3,015.02
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Jul 16, 2019 at 3,012.13 and went marginally down by -0.34%. The intraday price range was 3,001.15 - 3,015.02 and eventually ended the session at 3,004.04. It's 52-week range is 2,346.58 - 3,017.80.
TYX CBOE 30 Ye ... 2.63 +0.02 (+0.77%) Market Close 07/16
CBOE 30 Ye ... INDEX:TYX Market Close 07/16
2.63 +0.02 (+0.77%)
OPEN:
2.61
DAY RANGE:
2.60 - 2.65
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Jul 16, 2019 at 2.61 and went marginally up by 0.77%. The intraday price range was 2.60 - 2.65 and eventually ended the session at 2.63. It's 52-week range is 2.46 - 3.45.
XAU PHLX Gold/ ... 85.99 +0.12 (+0.14%) Market Close 07/16
PHLX Gold/ ... INDEX:XAU Market Close 07/16
85.99 +0.12 (+0.14%)
OPEN:
85.68
DAY RANGE:
85.50 - 86.75
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Jul 16, 2019 at 85.68 and went marginally up by 0.14%. The intraday price range was 85.50 - 86.75 and eventually ended the session at 85.99. It's 52-week range is 60.59 - 86.75.
OXH NYSE Arca ... 1,268.93 -9.97 (-0.78%) Market Close 07/16
NYSE Arca ... INDEX:OXH Market Close 07/16
1,268.93 -9.97 (-0.78%)
OPEN:
1,279.94
DAY RANGE:
1,264.12 - 1,279.94
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Jul 16, 2019 at 1,279.94 and went marginally down by -0.78%. The intraday price range was 1,264.12 - 1,279.94 and eventually ended the session at 1,268.93. It's 52-week range is 1,078.73 - 1,603.08.
INDU Dow Jones ... 27,335.63 -23.53 (-0.09%) Market Close 07/16
Dow Jones ... INDEX:INDU Market Close 07/16
27,335.63 -23.53 (-0.09%)
OPEN:
27,349.32
DAY RANGE:
27,290.24 - 27,398.68
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Jul 16, 2019 at 27,349.32 and went marginally down by -0.09%. The intraday price range was 27,290.24 - 27,398.68 and eventually ended the session at 27,335.63. It's 52-week range is 21,712.53 - 27,398.68.
TNX CBOE 10 Ye ... 2.12 +0.03 (+1.44%) Market Close 07/16
CBOE 10 Ye ... INDEX:TNX Market Close 07/16
2.12 +0.03 (+1.44%)
OPEN:
2.09
DAY RANGE:
2.09 - 2.14
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Jul 16, 2019 at 2.09 and increased by 1.44%. The intraday price range was 2.09 - 2.14 and eventually ended the session at 2.12. It's 52-week range is 1.94 - 3.24.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2019 www.marketanalyst.ai – All Rights Reserved