Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Oct 20th, 2020

Symbol Last Price Change  
INDU Dow Jones ... 28,308.79 +113.37 (+0.40%) Market Close 10/20
Dow Jones ... INDEX:INDU Market Close 10/20
28,308.79 +113.37 (+0.40%)
OPEN:
28,245.85
DAY RANGE:
28,243.04 - 28,575.03
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Oct 20, 2020 at 28,245.85 and went marginally up by 0.40%. The intraday price range was 28,243.04 - 28,575.03 and eventually ended the session at 28,308.79. It's 52-week range is 18,213.65 - 29,568.57.
NYA NYSE Compo ... 13,092.16 +73.65 (+0.57%) Market Close 10/20
NYSE Compo ... INDEX:NYA Market Close 10/20
13,092.16 +73.65 (+0.57%)
OPEN:
13,018.51
DAY RANGE:
13,018.51 - 13,198.02
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Oct 20, 2020 at 13,018.51 and went marginally up by 0.57%. The intraday price range was 13,018.51 - 13,198.02 and eventually ended the session at 13,092.16. It's 52-week range is 8,664.94 - 14,183.26.
TRAN Dow Jones ... 11,860.30 +152.21 (+1.30%) Market Close 10/20
Dow Jones ... INDEX:TRAN Market Close 10/20
11,860.30 +152.21 (+1.30%)
OPEN:
11,765.94
DAY RANGE:
11,765.94 - 12,013.69
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Oct 20, 2020 at 11,765.94 and increased by 1.30%. The intraday price range was 11,765.94 - 12,013.69 and eventually ended the session at 11,860.30. It's 52-week range is 6,481.20 - 12,013.69.
CCMP NASDAQ Com ... 11,516.49 +37.61 (+0.33%) Market Close 10/20
NASDAQ Com ... INDEX:CCMP Market Close 10/20
11,516.49 +37.61 (+0.33%)
OPEN:
11,531.83
DAY RANGE:
11,471.23 - 11,632.89
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Oct 20, 2020 at 11,531.83 and went marginally up by 0.33%. The intraday price range was 11,471.23 - 11,632.89 and eventually ended the session at 11,516.49. It's 52-week range is 6,631.42 - 12,074.06.
SPX S&P 500 In ... 3,443.12 +16.20 (+0.47%) Market Close 10/20
S&P 500 In ... INDEX:SPX Market Close 10/20
3,443.12 +16.20 (+0.47%)
OPEN:
3,439.38
DAY RANGE:
3,435.65 - 3,476.93
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Oct 20, 2020 at 3,439.38 and went marginally up by 0.47%. The intraday price range was 3,435.65 - 3,476.93 and eventually ended the session at 3,443.12. It's 52-week range is 2,191.86 - 3,588.11.
UTIL Dow Jones ... 881.15 +3.55 (+0.40%) Market Close 10/20
Dow Jones ... INDEX:UTIL Market Close 10/20
881.15 +3.55 (+0.40%)
OPEN:
881.29
DAY RANGE:
878.42 - 887.11
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Oct 20, 2020 at 881.29 and went marginally up by 0.40%. The intraday price range was 878.42 - 887.11 and eventually ended the session at 881.15. It's 52-week range is 593.52 - 963.80.
OXH NYSE Arca ... 593.74 +8.30 (+1.42%) Market Close 10/20
NYSE Arca ... INDEX:OXH Market Close 10/20
593.74 +8.30 (+1.42%)
OPEN:
585.44
DAY RANGE:
585.44 - 598.65
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Oct 20, 2020 at 585.44 and increased by 1.42%. The intraday price range was 585.44 - 598.65 and eventually ended the session at 593.74. It's 52-week range is 443.12 - 1,298.44.
XAU PHLX Gold/ ... 145.99 +1.63 (+1.13%) Market Close 10/20
PHLX Gold/ ... INDEX:XAU Market Close 10/20
145.99 +1.63 (+1.13%)
OPEN:
144.76
DAY RANGE:
143.98 - 146.94
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Oct 20, 2020 at 144.76 and increased by 1.13%. The intraday price range was 143.98 - 146.94 and eventually ended the session at 145.99. It's 52-week range is 62.72 - 165.36.
TYX CBOE 30 Ye ... 1.60 +0.06 (+3.90%) Market Close 10/20
CBOE 30 Ye ... INDEX:TYX Market Close 10/20
1.60 +0.06 (+3.90%)
OPEN:
1.57
DAY RANGE:
1.57 - 1.60
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Oct 20, 2020 at 1.57 and scaled up by 3.90%. The intraday price range was 1.57 - 1.60 and eventually ended the session at 1.60. It's 52-week range is 0.83 - 2.44.
TNX CBOE 10 Ye ... 0.79 +0.03 (+3.95%) Market Close 10/20
CBOE 10 Ye ... INDEX:TNX Market Close 10/20
0.79 +0.03 (+3.95%)
OPEN:
0.77
DAY RANGE:
0.77 - 0.79
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Oct 20, 2020 at 0.77 and scaled up by 3.95%. The intraday price range was 0.77 - 0.79 and eventually ended the session at 0.79. It's 52-week range is 0.39 - 1.97.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.