Global Indices

For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Sep 17th, 2019

Symbol Last Price Change  
TRAN Dow Jones ... 10,705.65 -24.63 (-0.23%) Market Close 09/17
Dow Jones ... INDEX:TRAN Market Close 09/17
10,705.65 -24.63 (-0.23%)
OPEN:
10,705.26
DAY RANGE:
10,636.82 - 10,730.58
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Sep 17, 2019 at 10,705.26 and went marginally down by -0.23%. The intraday price range was 10,636.82 - 10,730.58 and eventually ended the session at 10,705.65. It's 52-week range is 8,636.79 - 11,611.65.
UTIL Dow Jones ... 854.32 +7.76 (+0.92%) Market Close 09/17
Dow Jones ... INDEX:UTIL Market Close 09/17
854.32 +7.76 (+0.92%)
OPEN:
847.24
DAY RANGE:
847.24 - 855.80
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Sep 17, 2019 at 847.24 and went marginally up by 0.92%. The intraday price range was 847.24 - 855.80 and eventually ended the session at 854.32. It's 52-week range is 681.85 - 863.78.
CCMP NASDAQ Com ... 8,186.02 +32.48 (+0.40%) Market Close 09/17
NASDAQ Com ... INDEX:CCMP Market Close 09/17
8,186.02 +32.48 (+0.40%)
OPEN:
8,148.65
DAY RANGE:
8,139.82 - 8,188.23
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Sep 17, 2019 at 8,148.65 and went marginally up by 0.40%. The intraday price range was 8,139.82 - 8,188.23 and eventually ended the session at 8,186.02. It's 52-week range is 6,190.17 - 8,339.64.
NYA NYSE Compo ... 13,131.41 +23.43 (+0.18%) Market Close 09/17
NYSE Compo ... INDEX:NYA Market Close 09/17
13,131.41 +23.43 (+0.18%)
OPEN:
13,087.87
DAY RANGE:
13,074.78 - 13,131.84
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Sep 17, 2019 at 13,087.87 and went marginally up by 0.18%. The intraday price range was 13,074.78 - 13,131.84 and eventually ended the session at 13,131.41. It's 52-week range is 10,723.66 - 13,261.77.
SPX S&P 500 In ... 3,005.70 +7.74 (+0.26%) Market Close 09/17
S&P 500 In ... INDEX:SPX Market Close 09/17
3,005.70 +7.74 (+0.26%)
OPEN:
2,995.67
DAY RANGE:
2,993.73 - 3,006.21
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Sep 17, 2019 at 2,995.67 and went marginally up by 0.26%. The intraday price range was 2,993.73 - 3,006.21 and eventually ended the session at 3,005.70. It's 52-week range is 2,346.58 - 3,027.98.
TYX CBOE 30 Ye ... 2.28 -0.02 (-0.87%) Market Close 09/17
CBOE 30 Ye ... INDEX:TYX Market Close 09/17
2.28 -0.02 (-0.87%)
OPEN:
2.28
DAY RANGE:
2.25 - 2.31
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Sep 17, 2019 at 2.28 and went marginally down by -0.87%. The intraday price range was 2.25 - 2.31 and eventually ended the session at 2.28. It's 52-week range is 1.90 - 3.45.
XAU PHLX Gold/ ... 93.02 +2.41 (+2.66%) Market Close 09/17
PHLX Gold/ ... INDEX:XAU Market Close 09/17
93.02 +2.41 (+2.66%)
OPEN:
91.28
DAY RANGE:
90.88 - 93.45
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Sep 17, 2019 at 91.28 and gained nearly 2.66%. The intraday price range was 90.88 - 93.45 and eventually ended the session at 93.02. It's 52-week range is 61.35 - 102.29.
OXH NYSE Arca ... 1,252.08 -21.93 (-1.72%) Market Close 09/17
NYSE Arca ... INDEX:OXH Market Close 09/17
1,252.08 -21.93 (-1.72%)
OPEN:
1,272.42
DAY RANGE:
1,248.00 - 1,272.42
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Sep 17, 2019 at 1,272.42 and decreased by -1.72%. The intraday price range was 1,248.00 - 1,272.42 and eventually ended the session at 1,252.08. It's 52-week range is 1,078.73 - 1,603.08.
INDU Dow Jones ... 27,110.80 +33.98 (+0.13%) Market Close 09/17
Dow Jones ... INDEX:INDU Market Close 09/17
27,110.80 +33.98 (+0.13%)
OPEN:
27,010.12
DAY RANGE:
26,987.14 - 27,110.80
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Sep 17, 2019 at 27,010.12 and went marginally up by 0.13%. The intraday price range was 26,987.14 - 27,110.80 and eventually ended the session at 27,110.80. It's 52-week range is 21,712.53 - 27,398.68.
TNX CBOE 10 Ye ... 1.81 -0.03 (-1.63%) Market Close 09/17
CBOE 10 Ye ... INDEX:TNX Market Close 09/17
1.81 -0.03 (-1.63%)
OPEN:
1.81
DAY RANGE:
1.79 - 1.84
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Sep 17, 2019 at 1.81 and decreased by -1.63%. The intraday price range was 1.79 - 1.84 and eventually ended the session at 1.81. It's 52-week range is 1.42 - 3.24.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2019 www.marketanalyst.ai – All Rights Reserved