Global Indices

For example: Apple Inc, UTIL, Aluminum

Global Market Update

as of Market Close: Nov 15th, 2019

Symbol Last Price Change  
INDU Dow Jones ... 28,004.89 +222.93 (+0.80%) Market Close 11/15
Dow Jones ... INDEX:INDU Market Close 11/15
28,004.89 +222.93 (+0.80%)
OPEN:
27,843.54
DAY RANGE:
27,843.54 - 28,004.89
3 Years OHLC Graph (INDEX:INDU)
DJ Industrial Average (INDEX:INDU) opened on Nov 15, 2019 at 27,843.54 and went marginally up by 0.80%. The intraday price range was 27,843.54 - 28,004.89 and eventually ended the session at 28,004.89. It's 52-week range is 21,712.53 - 28,004.89.
NYA NYSE Compo ... 13,492.96 +100.96 (+0.75%) Market Close 11/15
NYSE Compo ... INDEX:NYA Market Close 11/15
13,492.96 +100.96 (+0.75%)
OPEN:
13,432.76
DAY RANGE:
13,426.98 - 13,492.96
3 Years OHLC Graph (INDEX:NYA)
NYSE Composite (INDEX:NYA) opened on Nov 15, 2019 at 13,432.76 and went marginally up by 0.75%. The intraday price range was 13,426.98 - 13,492.96 and eventually ended the session at 13,492.96. It's 52-week range is 10,723.66 - 13,492.96.
TRAN Dow Jones ... 10,876.29 +4.94 (+0.05%) Market Close 11/15
Dow Jones ... INDEX:TRAN Market Close 11/15
10,876.29 +4.94 (+0.05%)
OPEN:
10,905.85
DAY RANGE:
10,866.25 - 10,950.92
3 Years OHLC Graph (INDEX:TRAN)
DJ Transport Average (INDEX:TRAN) opened on Nov 15, 2019 at 10,905.85 and went marginally up by 0.05%. The intraday price range was 10,866.25 - 10,950.92 and eventually ended the session at 10,876.29. It's 52-week range is 8,636.79 - 11,226.54.
CCMP NASDAQ Com ... 8,540.83 +61.81 (+0.73%) Market Close 11/15
NASDAQ Com ... INDEX:CCMP Market Close 11/15
8,540.83 +61.81 (+0.73%)
OPEN:
8,524.48
DAY RANGE:
8,506.80 - 8,540.83
3 Years OHLC Graph (INDEX:CCMP)
NASDAQ Composite (INDEX:CCMP) opened on Nov 15, 2019 at 8,524.48 and went marginally up by 0.73%. The intraday price range was 8,506.80 - 8,540.83 and eventually ended the session at 8,540.83. It's 52-week range is 6,190.17 - 8,540.83.
SPX S&P 500 In ... 3,120.46 +23.83 (+0.77%) Market Close 11/15
S&P 500 In ... INDEX:SPX Market Close 11/15
3,120.46 +23.83 (+0.77%)
OPEN:
3,107.92
DAY RANGE:
3,104.60 - 3,120.46
3 Years OHLC Graph (INDEX:SPX)
S&P 500 Index (INDEX:SPX) opened on Nov 15, 2019 at 3,107.92 and went marginally up by 0.77%. The intraday price range was 3,104.60 - 3,120.46 and eventually ended the session at 3,120.46. It's 52-week range is 2,346.58 - 3,120.46.
OXH NYSE Arca ... 1,241.21 +5.17 (+0.42%) Market Close 11/15
NYSE Arca ... INDEX:OXH Market Close 11/15
1,241.21 +5.17 (+0.42%)
OPEN:
1,239.32
DAY RANGE:
1,235.85 - 1,245.59
3 Years OHLC Graph (INDEX:OXH)
AMEX Oil Index (INDEX:OXH) opened on Nov 15, 2019 at 1,239.32 and went marginally up by 0.42%. The intraday price range was 1,235.85 - 1,245.59 and eventually ended the session at 1,241.21. It's 52-week range is 1,078.73 - 1,373.22.
UTIL Dow Jones ... 848.47 +2.94 (+0.35%) Market Close 11/15
Dow Jones ... INDEX:UTIL Market Close 11/15
848.47 +2.94 (+0.35%)
OPEN:
845.05
DAY RANGE:
842.57 - 848.47
3 Years OHLC Graph (INDEX:UTIL)
DJ Utility Average (INDEX:UTIL) opened on Nov 15, 2019 at 845.05 and went marginally up by 0.35%. The intraday price range was 842.57 - 848.47 and eventually ended the session at 848.47. It's 52-week range is 681.85 - 882.37.
XAU PHLX Gold/ ... 93.61 -0.33 (-0.35%) Market Close 11/15
PHLX Gold/ ... INDEX:XAU Market Close 11/15
93.61 -0.33 (-0.35%)
OPEN:
93.55
DAY RANGE:
93.41 - 94.43
3 Years OHLC Graph (INDEX:XAU)
PHLX Gold/Silver Index (INDEX:XAU) opened on Nov 15, 2019 at 93.55 and went marginally down by -0.35%. The intraday price range was 93.41 - 94.43 and eventually ended the session at 93.61. It's 52-week range is 62.97 - 102.29.
TYX CBOE 30 Ye ... 2.31 +0.02 (+0.87%) Market Close 11/15
CBOE 30 Ye ... INDEX:TYX Market Close 11/15
2.31 +0.02 (+0.87%)
OPEN:
2.31
DAY RANGE:
2.29 - 2.32
3 Years OHLC Graph (INDEX:TYX)
30-YR Treasury Bond (INDEX:TYX) opened on Nov 15, 2019 at 2.31 and went marginally up by 0.87%. The intraday price range was 2.29 - 2.32 and eventually ended the session at 2.31. It's 52-week range is 1.90 - 3.37.
TNX CBOE 10 Ye ... 1.83 +0.02 (+1.10%) Market Close 11/15
CBOE 10 Ye ... INDEX:TNX Market Close 11/15
1.83 +0.02 (+1.10%)
OPEN:
1.84
DAY RANGE:
1.81 - 1.84
3 Years OHLC Graph (INDEX:TNX)
10-YR Treasury Note (INDEX:TNX) opened on Nov 15, 2019 at 1.84 and increased by 1.10%. The intraday price range was 1.81 - 1.84 and eventually ended the session at 1.83. It's 52-week range is 1.42 - 3.12.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.