For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Aerospace & Defense - RUSSELL3000

as of Market Close: Sep 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 4.24 M 386.41 +2.21 (+0.58%) Market Close 09/18 1.75 6.13 6.15 19.82
The Boeing Company
NYSE:BA
Market Close 09/18
386.41 USD +2.21 (+0.58%)
OPEN:
383.25
DAY RANGE:
379.80 - 386.74
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 1.75
MTD % 6.13
QTD % 6.15
YTD % 19.82
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Sep 18, 2019 at 383.25 USD and went marginally up by 0.58%. The intraday price range was 379.80 - 386.74 USD and eventually ended the session at 386.41 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 292.47 - 446.01 USD.
HON Honeywell ... 1.84 M 167.97 +1.51 (+0.91%) Market Close 09/18 0.16 2.03 -3.79 27.13
Honeywell International Inc
NYSE:HON
Market Close 09/18
167.97 USD +1.51 (+0.91%)
OPEN:
165.89
DAY RANGE:
165.51 - 167.99
PE:
18.26
PB:
5.38
PS:
3.29
WTD % 0.16
MTD % 2.03
QTD % -3.79
YTD % 27.13
* Updated at market close
3 Years OHLC Graph (NYSE:HON)
Honeywell International Inc (NYSE:HON) opened on Sep 18, 2019 at 165.89 USD and went marginally up by 0.91%. The intraday price range was 165.51 - 167.99 USD and eventually ended the session at 167.97 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 123.48 - 178.47 USD.
ARNC Arconic In ... 3.14 M 27.31 +0.07 (+0.26%) Market Close 09/18 0.81 5.69 5.77 61.98
Arconic Inc.
NYSE:ARNC
Market Close 09/18
27.31 USD +0.07 (+0.26%)
OPEN:
27.16
DAY RANGE:
26.92 - 27.34
PE:
28.07
PB:
1.46
PS:
0.81
WTD % 0.81
MTD % 5.69
QTD % 5.77
YTD % 61.98
* Updated at market close
3 Years OHLC Graph (NYSE:ARNC)
Arconic Inc. (NYSE:ARNC) opened on Sep 18, 2019 at 27.16 USD and went marginally up by 0.26%. The intraday price range was 26.92 - 27.34 USD and eventually ended the session at 27.31 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 15.63 - 27.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.