For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... -0.63 10.27 -0.06 (-0.63%) 07/18 15:13 EDT -1.53 0.98 0.98 35.03
Ford Motor Company
NYSE:F
07/18 15:13 EDT
10.27 USD -0.06 (-0.63%)
OPEN:
10.33
DAY RANGE:
10.19 - 10.33
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -1.53
MTD % 0.98
QTD % 0.98
YTD % 35.03
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 17, 2019 at 10.48 USD and decreased by -1.71%. The intraday price range was 10.31 - 10.50 USD and eventually ended the session at 10.33 USD. The stock trade volume was 25.20 M shares. The company's 52-week range is 7.41 - 10.90 USD.
HOG Harley-Dav ... -0.35 35.74 -0.13 (-0.35%) 07/18 15:13 EDT -2.10 0.08 0.08 5.10
Harley-Davidson Inc
NYSE:HOG
07/18 15:13 EDT
35.74 USD -0.13 (-0.35%)
OPEN:
35.87
DAY RANGE:
35.44 - 35.87
PE:
12.01
PB:
3.13
PS:
1.02
WTD % -2.10
MTD % 0.08
QTD % 0.08
YTD % 5.10
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Jul 17, 2019 at 36.51 USD and fell by -2.02%. The intraday price range was 35.84 - 36.58 USD and eventually ended the session at 35.86 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 31.36 - 46.22 USD.
THO Thor Indus ... 0.44 59.26 +0.26 (+0.44%) 07/18 15:13 EDT -0.54 0.94 0.94 13.46
Thor Industries Inc
NYSE:THO
07/18 15:13 EDT
59.26 USD +0.26 (+0.44%)
OPEN:
59.01
DAY RANGE:
58.46 - 59.37
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -0.54
MTD % 0.94
QTD % 0.94
YTD % 13.46
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Jul 17, 2019 at 59.67 USD and decreased by -1.12%. The intraday price range was 58.44 - 59.95 USD and eventually ended the session at 59.00 USD. The stock trade volume was 607,300.00 shares. The company's 52-week range is 47.71 - 109.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.