For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GM General Mo ... 0.18 39.43 +0.07 (+0.18%) Market Close 07/16 0.56 2.34 2.34 17.88
General Motors Company
NYSE:GM
Market Close 07/16
39.43 USD +0.07 (+0.18%)
OPEN:
38.99
DAY RANGE:
38.65 - 39.70
PE:
5.82
PB:
1.22
PS:
0.36
WTD % 0.56
MTD % 2.34
QTD % 2.34
YTD % 17.88
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 16, 2019 at 38.99 USD and went marginally up by 0.18%. The intraday price range was 38.65 - 39.70 USD and eventually ended the session at 39.43 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 30.56 - 41.50 USD.
HOG Harley-Dav ... 0.58 36.60 +0.21 (+0.58%) Market Close 07/16 -0.08 2.15 2.15 7.27
Harley-Davidson Inc
NYSE:HOG
Market Close 07/16
36.60 USD +0.21 (+0.58%)
OPEN:
36.25
DAY RANGE:
36.07 - 36.86
PE:
12.01
PB:
3.13
PS:
1.02
WTD % -0.08
MTD % 2.15
QTD % 2.15
YTD % 7.27
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Jul 16, 2019 at 36.25 USD and went marginally up by 0.58%. The intraday price range was 36.07 - 36.86 USD and eventually ended the session at 36.60 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 31.36 - 46.22 USD.
TSLA Tesla Moto ... -0.44 252.38 -1.12 (-0.44%) Market Close 07/16 2.98 12.94 12.94 -24.16
Tesla Motors Inc
NASDAQ:TSLA
Market Close 07/16
252.38 USD -1.12 (-0.44%)
OPEN:
249.30
DAY RANGE:
247.93 - 253.53
PE:
-49.45
PB:
11.61
PS:
2.14
WTD % 2.98
MTD % 12.94
QTD % 12.94
YTD % -24.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 16, 2019 at 249.30 USD and went marginally down by -0.44%. The intraday price range was 247.93 - 253.53 USD and eventually ended the session at 252.38 USD. The stock trade volume was 8.15 M shares. The company's 52-week range is 176.99 - 387.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.