For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: Mar 05th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 2.85 12.27 +0.34 (+2.85%) Market Close 03/05 4.87 4.87 39.59 39.59
Ford Motor Company
NYSE:F
Market Close 03/05
12.27 USD +0.34 (+2.85%)
OPEN:
12.06
DAY RANGE:
11.67 - 12.29
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 4.87
MTD % 4.87
QTD % 39.59
YTD % 39.59
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Mar 5, 2021 at 12.06 USD and gained nearly 2.85%. The intraday price range was 11.67 - 12.29 USD and eventually ended the session at 12.27 USD. The stock trade volume was 79.32 M shares. The company's 52-week range is 3.96 - 12.80 USD.
HOG Harley-Dav ... -0.43 34.97 -0.15 (-0.43%) Market Close 03/05 -1.96 -1.96 -4.71 -4.71
Harley-Davidson Inc
NYSE:HOG
Market Close 03/05
34.97 USD -0.15 (-0.43%)
OPEN:
35.76
DAY RANGE:
33.65 - 36.15
PE:
13.03
PB:
3.13
PS:
1.04
WTD % -1.96
MTD % -1.96
QTD % -4.71
YTD % -4.71
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Mar 5, 2021 at 35.76 USD and went marginally down by -0.43%. The intraday price range was 33.65 - 36.15 USD and eventually ended the session at 34.97 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 14.31 - 43.47 USD.
TSLA Tesla Moto ... -3.78 597.95 -23.49 (-3.78%) Market Close 03/05 -11.48 -11.48 -15.26 -15.26
Tesla Motors Inc
NASDAQ:TSLA
Market Close 03/05
597.95 USD -23.49 (-3.78%)
OPEN:
626.06
DAY RANGE:
539.49 - 627.84
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -11.48
MTD % -11.48
QTD % -15.26
YTD % -15.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Mar 5, 2021 at 626.06 USD and slipped by -3.78%. The intraday price range was 539.49 - 627.84 USD and eventually ended the session at 597.95 USD. The stock trade volume was 89.35 M shares. The company's 52-week range is 329.88 - 2,318.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.