For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... -0.22 9.28 -0.02 (-0.22%) Market Close 09/17 -1.80 1.20 -9.29 21.31
Ford Motor Company
NYSE:F
Market Close 09/17
9.28 USD -0.02 (-0.22%)
OPEN:
9.27
DAY RANGE:
9.18 - 9.31
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.80
MTD % 1.20
QTD % -9.29
YTD % 21.31
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Sep 17, 2019 at 9.27 USD and went marginally down by -0.22%. The intraday price range was 9.18 - 9.31 USD and eventually ended the session at 9.28 USD. The stock trade volume was 27.51 M shares. The company's 52-week range is 7.41 - 10.56 USD.
HOG Harley-Dav ... -3.38 34.92 -1.22 (-3.38%) Market Close 09/17 -4.75 9.47 -2.54 2.34
Harley-Davidson Inc
NYSE:HOG
Market Close 09/17
34.92 USD -1.22 (-3.38%)
OPEN:
35.70
DAY RANGE:
34.76 - 36.02
PE:
13.03
PB:
3.13
PS:
1.04
WTD % -4.75
MTD % 9.47
QTD % -2.54
YTD % 2.34
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Sep 17, 2019 at 35.70 USD and slipped by -3.38%. The intraday price range was 34.76 - 36.02 USD and eventually ended the session at 34.92 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 30.17 - 46.22 USD.
THO Thor Indus ... -0.78 53.46 -0.42 (-0.78%) Market Close 09/17 -0.72 16.45 -8.54 2.81
Thor Industries Inc
NYSE:THO
Market Close 09/17
53.46 USD -0.42 (-0.78%)
OPEN:
53.60
DAY RANGE:
52.65 - 53.89
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -0.72
MTD % 16.45
QTD % -8.54
YTD % 2.81
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Sep 17, 2019 at 53.60 USD and went marginally down by -0.78%. The intraday price range was 52.65 - 53.89 USD and eventually ended the session at 53.46 USD. The stock trade volume was 776,500.00 shares. The company's 52-week range is 42.05 - 109.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.