For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... -0.49 6.09 -0.03 (-0.49%) Market Close 07/08 0.66 0.16 0.16 -34.52
Ford Motor Company
NYSE:F
Market Close 07/08
6.09 USD -0.03 (-0.49%)
OPEN:
6.13
DAY RANGE:
6.05 - 6.18
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 0.66
MTD % 0.16
QTD % 0.16
YTD % -34.52
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 8, 2020 at 6.13 USD and went marginally down by -0.49%. The intraday price range was 6.05 - 6.18 USD and eventually ended the session at 6.09 USD. The stock trade volume was 60.93 M shares. The company's 52-week range is 3.96 - 10.56 USD.
GM General Mo ... -0.76 24.94 -0.19 (-0.76%) Market Close 07/08 -1.19 -1.42 -1.42 -31.86
General Motors Company
NYSE:GM
Market Close 07/08
24.94 USD -0.19 (-0.76%)
OPEN:
25.19
DAY RANGE:
24.67 - 25.26
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -1.19
MTD % -1.42
QTD % -1.42
YTD % -31.86
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 8, 2020 at 25.19 USD and went marginally down by -0.76%. The intraday price range was 24.67 - 25.26 USD and eventually ended the session at 24.94 USD. The stock trade volume was 11.11 M shares. The company's 52-week range is 14.33 - 41.90 USD.
TSLA Tesla Moto ... -1.73 1,365.88 -23.98 (-1.73%) Market Close 07/08 13.01 26.49 26.49 226.51
Tesla Motors Inc
NASDAQ:TSLA
Market Close 07/08
1,365.88 USD -23.98 (-1.73%)
OPEN:
1,405.00
DAY RANGE:
1,311.34 - 1,417.26
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 13.01
MTD % 26.49
QTD % 26.49
YTD % 226.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 8, 2020 at 1,405.00 USD and decreased by -1.73%. The intraday price range was 1,311.34 - 1,417.26 USD and eventually ended the session at 1,365.88 USD. The stock trade volume was 16.31 M shares. The company's 52-week range is 211.00 - 1,429.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.