For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GM General Mo ... -1.32 31.50 -0.42 (-1.32%) Market Close 09/18 3.41 6.31 24.51 -13.93
General Motors Company
NYSE:GM
Market Close 09/18
31.50 USD -0.42 (-1.32%)
OPEN:
31.85
DAY RANGE:
31.36 - 32.05
PE:
6.05
PB:
1.22
PS:
0.38
WTD % 3.41
MTD % 6.31
QTD % 24.51
YTD % -13.93
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Sep 18, 2020 at 31.85 USD and decreased by -1.32%. The intraday price range was 31.36 - 32.05 USD and eventually ended the session at 31.50 USD. The stock trade volume was 15.04 M shares. The company's 52-week range is 14.33 - 38.96 USD.
THO Thor Indus ... -1.40 90.08 -1.28 (-1.40%) Market Close 09/18 -2.47 -4.61 -15.44 21.25
Thor Industries Inc
NYSE:THO
Market Close 09/18
90.08 USD -1.28 (-1.40%)
OPEN:
92.25
DAY RANGE:
88.96 - 93.70
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -2.47
MTD % -4.61
QTD % -15.44
YTD % 21.25
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Sep 18, 2020 at 92.25 USD and decreased by -1.40%. The intraday price range was 88.96 - 93.70 USD and eventually ended the session at 90.08 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 32.30 - 121.33 USD.
HOG Harley-Dav ... -2.06 25.24 -0.53 (-2.06%) Market Close 09/18 -9.08 -8.91 6.18 -32.13
Harley-Davidson Inc
NYSE:HOG
Market Close 09/18
25.24 USD -0.53 (-2.06%)
OPEN:
25.83
DAY RANGE:
25.11 - 26.53
PE:
13.03
PB:
3.13
PS:
1.04
WTD % -9.08
MTD % -8.91
QTD % 6.18
YTD % -32.13
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Sep 18, 2020 at 25.83 USD and fell by -2.06%. The intraday price range was 25.11 - 26.53 USD and eventually ended the session at 25.24 USD. The stock trade volume was 6.13 M shares. The company's 52-week range is 14.31 - 40.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.