Popular Screeners
Yesterday's Worst Performing stocks in Automobiles - RUSSELL3000
as of Market Close: Nov 14th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| F Ford Motor ... | -0.23 | 8.79 | -0.02 (-0.23%) Market Close 11/14 | -2.77 | 2.33 | -4.04 | 14.90 |
|
|
Ford Motor Company
NYSE:F
Market Close 11/14
8.79
USD
-0.02 (-0.23%)
OPEN:
8.85
DAY RANGE:
8.78 - 8.91
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -2.77
MTD % 2.33
QTD % -4.04
YTD % 14.90
* Updated at market close
Ford Motor Company (NYSE:F) opened on Nov 14, 2019 at 8.85 USD and went marginally down by -0.23%. The intraday price range was 8.78 - 8.91 USD and eventually ended the session at 8.79 USD. The stock trade volume was 26.54 M shares. The company's 52-week range is 7.41 - 10.56 USD.
|
||||||||
| HOG Harley-Dav ... | -0.37 | 37.67 | -0.14 (-0.37%) Market Close 11/14 | -4.37 | -3.19 | 4.73 | 10.40 |
|
|
Harley-Davidson Inc
NYSE:HOG
Market Close 11/14
37.67
USD
-0.14 (-0.37%)
OPEN:
37.64
DAY RANGE:
37.51 - 37.90
PE:
13.03
PB:
3.13
PS:
1.04
WTD % -4.37
MTD % -3.19
QTD % 4.73
YTD % 10.40
* Updated at market close
Harley-Davidson Inc (NYSE:HOG) opened on Nov 14, 2019 at 37.64 USD and went marginally down by -0.37%. The intraday price range was 37.51 - 37.90 USD and eventually ended the session at 37.67 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 30.17 - 43.69 USD.
|
||||||||
| GM General Mo ... | -1.05 | 36.80 | -0.39 (-1.05%) Market Close 11/14 | -4.84 | -0.97 | -1.81 | 10.01 |
|
|
General Motors Company
NYSE:GM
Market Close 11/14
36.80
USD
-0.39 (-1.05%)
OPEN:
37.10
DAY RANGE:
36.69 - 37.45
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -4.84
MTD % -0.97
QTD % -1.81
YTD % 10.01
* Updated at market close
General Motors Company (NYSE:GM) opened on Nov 14, 2019 at 37.10 USD and decreased by -1.05%. The intraday price range was 36.69 - 37.45 USD and eventually ended the session at 36.80 USD. The stock trade volume was 13.02 M shares. The company's 52-week range is 31.46 - 41.90 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
