For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Building Products - RUSSELL3000

as of Market Close: Feb 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MAS Masco Corp ... 4.68 M 45.10 -0.08 (-0.18%) Market Close 02/24 -0.18 -5.09 -6.02 -6.02
Masco Corporation
NYSE:MAS
Market Close 02/24
45.10 USD -0.08 (-0.18%)
OPEN:
44.02
DAY RANGE:
44.02 - 45.25
PE:
16.08
PB:
-80.48
PS:
1.38
WTD % -0.18
MTD % -5.09
QTD % -6.02
YTD % -6.02
* Updated at market close
3 Years OHLC Graph (NYSE:MAS)
Masco Corporation (NYSE:MAS) opened on Feb 24, 2020 at 44.02 USD and went marginally down by -0.18%. The intraday price range was 44.02 - 45.25 USD and eventually ended the session at 45.10 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 34.79 - 50.06 USD.
AOS Smith (A.O ... 2.26 M 42.84 -1.25 (-2.84%) Market Close 02/24 -2.84 0.35 -10.08 -10.08
Smith (A.O.) Corporation
NYSE:AOS
Market Close 02/24
42.84 USD -1.25 (-2.84%)
OPEN:
42.68
DAY RANGE:
42.26 - 43.42
PE:
18.94
PB:
4.23
PS:
2.56
WTD % -2.84
MTD % 0.35
QTD % -10.08
YTD % -10.08
* Updated at market close
3 Years OHLC Graph (NYSE:AOS)
Smith (A.O.) Corporation (NYSE:AOS) opened on Feb 24, 2020 at 42.68 USD and fell by -2.84%. The intraday price range was 42.26 - 43.42 USD and eventually ended the session at 42.84 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 40.38 - 56.66 USD.
OC Owens Corn ... 2.11 M 61.87 -3.94 (-5.99%) Market Close 02/24 -5.99 2.28 -4.99 -4.99
Owens Corning Inc
NYSE:OC
Market Close 02/24
61.87 USD -3.94 (-5.99%)
OPEN:
63.45
DAY RANGE:
61.83 - 63.83
PE:
12.41
PB:
1.12
PS:
0.89
WTD % -5.99
MTD % 2.28
QTD % -4.99
YTD % -4.99
* Updated at market close
3 Years OHLC Graph (NYSE:OC)
Owens Corning Inc (NYSE:OC) opened on Feb 24, 2020 at 63.45 USD and went down by -5.99%. The intraday price range was 61.83 - 63.83 USD and eventually ended the session at 61.87 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 44.46 - 68.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.