For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Diversified Consumer Services - RUSSELL3000

as of Market Close: Jun 05th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRB H&R Block ... 3.21 M 18.97 +0.38 (+2.04%) Market Close 06/05 11.59 11.59 34.73 -19.21
H&R Block Inc
NYSE:HRB
Market Close 06/05
18.97 USD +0.38 (+2.04%)
OPEN:
19.19
DAY RANGE:
18.95 - 19.74
PE:
13.27
PB:
10.22
PS:
1.79
WTD % 11.59
MTD % 11.59
QTD % 34.73
YTD % -19.21
* Updated at market close
3 Years OHLC Graph (NYSE:HRB)
H&R Block Inc (NYSE:HRB) opened on Jun 5, 2020 at 19.19 USD and gained nearly 2.04%. The intraday price range was 18.95 - 19.74 USD and eventually ended the session at 18.97 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 11.29 - 29.62 USD.
HMHC Houghton M ... 2.58 M 2.75 +0.58 (+26.73%) Market Close 06/05 79.74 79.74 46.28 -56.00
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
Market Close 06/05
2.75 USD +0.58 (+26.73%)
OPEN:
2.33
DAY RANGE:
2.24 - 2.91
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % 79.74
MTD % 79.74
QTD % 46.28
YTD % -56.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Jun 5, 2020 at 2.33 USD and increased exponentially by 26.73%. The intraday price range was 2.24 - 2.91 USD and eventually ended the session at 2.75 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 1.03 - 6.85 USD.
CHGG Chegg Inc 2.50 M 58.54 +0.20 (+0.34%) Market Close 06/05 -4.16 -4.16 63.61 54.42
Chegg Inc
NYSE:CHGG
Market Close 06/05
58.54 USD +0.20 (+0.34%)
OPEN:
57.95
DAY RANGE:
57.08 - 59.53
PE:
-296.85
PB:
7.95
PS:
12.69
WTD % -4.16
MTD % -4.16
QTD % 63.61
YTD % 54.42
* Updated at market close
3 Years OHLC Graph (NYSE:CHGG)
Chegg Inc (NYSE:CHGG) opened on Jun 5, 2020 at 57.95 USD and went marginally up by 0.34%. The intraday price range was 57.08 - 59.53 USD and eventually ended the session at 58.54 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 25.89 - 67.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.