For example: Apple Inc, UTIL, Aluminum

Stocks in the DOW JONES 30 Index

as of Market Close: Aug 21st, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 212.72 +0.08 (+0.04%) 08/22 14:44 EDT 2.97 -0.19 7.44 34.80
Apple Inc
NASDAQ:AAPL
08/22 14:44 EDT
212.72 USD +0.08 (+0.04%)
OPEN:
213.00
DAY RANGE:
210.79 - 214.43
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.97
MTD % -0.19
QTD % 7.44
YTD % 34.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Aug 21, 2019 at 212.99 USD and increased by 1.08%. The intraday price range was 211.60 - 213.65 USD and eventually ended the session at 212.64 USD. The stock trade volume was 21.56 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 122.31 -0.19 (-0.16%) 08/22 14:44 EDT -1.71 -1.50 -0.76 28.51
American Express Company
NYSE:AXP
08/22 14:44 EDT
122.31 USD -0.19 (-0.16%)
OPEN:
122.48
DAY RANGE:
121.84 - 123.65
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -1.71
MTD % -1.50
QTD % -0.76
YTD % 28.51
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Aug 21, 2019 at 122.50 USD and went marginally up by 0.89%. The intraday price range was 121.99 - 123.06 USD and eventually ended the session at 122.50 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 89.05 - 129.34 USD.
BA The Boeing ... 355.07 +15.08 (+4.43%) 08/22 14:44 EDT 2.89 -0.35 -6.60 5.42
The Boeing Company
NYSE:BA
08/22 14:44 EDT
355.07 USD +15.08 (+4.43%)
OPEN:
340.01
DAY RANGE:
340.01 - 355.82
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 2.89
MTD % -0.35
QTD % -6.60
YTD % 5.42
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Aug 21, 2019 at 335.48 USD and gained nearly 2.48%. The intraday price range was 333.21 - 342.58 USD and eventually ended the session at 339.99 USD. The stock trade volume was 3.27 M shares. The company's 52-week range is 292.47 - 446.01 USD.
CAT Caterpilla ... 117.95 +0.27 (+0.23%) 08/22 14:44 EDT 1.07 -10.63 -13.65 -7.39
Caterpillar Inc
NYSE:CAT
08/22 14:44 EDT
117.95 USD +0.27 (+0.23%)
OPEN:
117.62
DAY RANGE:
117.25 - 118.89
PE:
12.52
PB:
5.33
PS:
1.39
WTD % 1.07
MTD % -10.63
QTD % -13.65
YTD % -7.39
* Updated at market close
3 Years OHLC Graph (NYSE:CAT)
Caterpillar Inc (NYSE:CAT) opened on Aug 21, 2019 at 118.00 USD and went marginally up by 0.87%. The intraday price range was 117.54 - 119.32 USD and eventually ended the session at 117.68 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 112.06 - 159.37 USD.
CSCO Cisco Syst ... 48.19 -0.58 (-1.19%) 08/22 14:44 EDT 3.85 -11.97 -10.89 12.55
Cisco Systems Inc
NASDAQ:CSCO
08/22 14:44 EDT
48.19 USD -0.58 (-1.19%)
OPEN:
49.24
DAY RANGE:
47.95 - 49.24
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 3.85
MTD % -11.97
QTD % -10.89
YTD % 12.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 21, 2019 at 48.50 USD and increased by 1.75%. The intraday price range was 48.36 - 48.93 USD and eventually ended the session at 48.77 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 40.25 - 58.26 USD.
CVX Chevron Co ... 117.83 -0.05 (-0.04%) 08/22 14:44 EDT 1.79 -4.25 -5.27 8.36
Chevron Corporation
NYSE:CVX
08/22 14:44 EDT
117.83 USD -0.05 (-0.04%)
OPEN:
117.82
DAY RANGE:
117.46 - 118.72
PE:
16.00
PB:
1.35
PS:
1.47
WTD % 1.79
MTD % -4.25
QTD % -5.27
YTD % 8.36
* Updated at market close
3 Years OHLC Graph (NYSE:CVX)
Chevron Corporation (NYSE:CVX) opened on Aug 21, 2019 at 117.79 USD and increased by 1.51%. The intraday price range was 117.33 - 118.22 USD and eventually ended the session at 117.88 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 100.22 - 127.60 USD.
DIS The Walt D ... 135.84 +0.08 (+0.06%) 08/22 14:44 EDT 0.41 -5.07 -2.78 23.81
The Walt Disney Company
NYSE:DIS
08/22 14:44 EDT
135.84 USD +0.08 (+0.06%)
OPEN:
135.72
DAY RANGE:
134.73 - 136.63
PE:
17.52
PB:
3.57
PS:
3.89
WTD % 0.41
MTD % -5.07
QTD % -2.78
YTD % 23.81
* Updated at market close
3 Years OHLC Graph (NYSE:DIS)
The Walt Disney Company (NYSE:DIS) opened on Aug 21, 2019 at 134.61 USD and went marginally up by 0.47%. The intraday price range was 134.05 - 136.06 USD and eventually ended the session at 135.76 USD. The stock trade volume was 6.33 M shares. The company's 52-week range is 100.35 - 147.15 USD.
GS The Goldma ... 202.72 +2.04 (+1.02%) 08/22 14:44 EDT 0.63 -8.84 -1.92 20.13
The Goldman Sachs Group Inc
NYSE:GS
08/22 14:44 EDT
202.72 USD +2.04 (+1.02%)
OPEN:
200.69
DAY RANGE:
200.69 - 203.30
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 0.63
MTD % -8.84
QTD % -1.92
YTD % 20.13
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Aug 21, 2019 at 202.74 USD and went marginally up by 0.35%. The intraday price range was 200.17 - 203.02 USD and eventually ended the session at 200.68 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 151.70 - 245.08 USD.
HD The Home D ... 221.29 +0.89 (+0.40%) 08/22 14:44 EDT 8.22 3.14 5.98 28.27
The Home Depot Inc
NYSE:HD
08/22 14:44 EDT
221.29 USD +0.89 (+0.40%)
OPEN:
220.43
DAY RANGE:
220.00 - 222.66
PE:
20.10
PB:
-110.89
PS:
2.01
WTD % 8.22
MTD % 3.14
QTD % 5.98
YTD % 28.27
* Updated at market close
3 Years OHLC Graph (NYSE:HD)
The Home Depot Inc (NYSE:HD) opened on Aug 21, 2019 at 218.73 USD and increased by 1.52%. The intraday price range was 216.76 - 220.88 USD and eventually ended the session at 220.40 USD. The stock trade volume was 7.94 M shares. The company's 52-week range is 158.09 - 220.88 USD.
IBM Internatio ... 134.41 +0.16 (+0.12%) 08/22 14:44 EDT 0.37 -9.44 -2.65 18.11
Intl Business Machines Corp
NYSE:IBM
08/22 14:44 EDT
134.41 USD +0.16 (+0.12%)
OPEN:
134.30
DAY RANGE:
133.88 - 135.50
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 0.37
MTD % -9.44
QTD % -2.65
YTD % 18.11
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Aug 21, 2019 at 134.96 USD and went marginally up by 0.94%. The intraday price range was 133.80 - 135.94 USD and eventually ended the session at 134.25 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 105.94 - 154.36 USD.
INTC Intel Corp ... 46.97 -0.18 (-0.39%) 08/22 14:44 EDT 1.40 -6.73 -1.50 0.47
Intel Corporation
NASDAQ:INTC
08/22 14:44 EDT
46.97 USD -0.18 (-0.39%)
OPEN:
47.22
DAY RANGE:
46.71 - 47.42
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 1.40
MTD % -6.73
QTD % -1.50
YTD % 0.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Aug 21, 2019 at 47.11 USD and increased by 1.18%. The intraday price range was 46.89 - 47.29 USD and eventually ended the session at 47.15 USD. The stock trade volume was 15.92 M shares. The company's 52-week range is 42.36 - 59.59 USD.
JNJ Johnson & ... 131.94 +0.41 (+0.31%) 08/22 14:44 EDT 0.13 1.01 -5.56 1.92
Johnson & Johnson
NYSE:JNJ
08/22 14:44 EDT
131.94 USD +0.41 (+0.31%)
OPEN:
131.55
DAY RANGE:
130.82 - 132.00
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 0.13
MTD % 1.01
QTD % -5.56
YTD % 1.92
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Aug 21, 2019 at 131.70 USD and went marginally up by 0.71%. The intraday price range was 130.85 - 132.41 USD and eventually ended the session at 131.53 USD. The stock trade volume was 6.91 M shares. The company's 52-week range is 121.00 - 148.99 USD.
JPM J P Morgan ... 108.95 +1.34 (+1.25%) 08/22 14:44 EDT -0.10 -7.23 -3.75 10.23
J P Morgan Chase & Co
NYSE:JPM
08/22 14:44 EDT
108.95 USD +1.34 (+1.25%)
OPEN:
107.60
DAY RANGE:
107.60 - 109.27
PE:
11.37
PB:
1.27
PS:
3.26
WTD % -0.10
MTD % -7.23
QTD % -3.75
YTD % 10.23
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Aug 21, 2019 at 108.21 USD and went marginally up by 0.28%. The intraday price range was 107.45 - 108.43 USD and eventually ended the session at 107.61 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 91.11 - 119.24 USD.
KO The Coca-C ... 54.43 +0.33 (+0.61%) 08/22 14:44 EDT -0.57 2.79 6.25 14.26
The Coca-Cola Company
NYSE:KO
08/22 14:44 EDT
54.43 USD +0.33 (+0.61%)
OPEN:
54.11
DAY RANGE:
54.11 - 54.61
PE:
31.05
PB:
11.87
PS:
6.52
WTD % -0.57
MTD % 2.79
QTD % 6.25
YTD % 14.26
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Aug 21, 2019 at 54.25 USD and went marginally up by 0.41%. The intraday price range was 53.85 - 54.41 USD and eventually ended the session at 54.10 USD. The stock trade volume was 10.89 M shares. The company's 52-week range is 44.25 - 54.82 USD.
MCD McDonald's ... 219.30 -1.41 (-0.64%) 08/22 14:44 EDT 1.03 4.74 6.28 24.29
McDonald's Corporation
NYSE:MCD
08/22 14:44 EDT
219.30 USD -1.41 (-0.64%)
OPEN:
220.67
DAY RANGE:
217.91 - 220.70
PE:
27.00
PB:
-21.87
PS:
7.60
WTD % 1.03
MTD % 4.74
QTD % 6.28
YTD % 24.29
* Updated at market close
3 Years OHLC Graph (NYSE:MCD)
McDonald's Corporation (NYSE:MCD) opened on Aug 21, 2019 at 219.90 USD and increased by 1.03%. The intraday price range was 218.73 - 220.79 USD and eventually ended the session at 220.71 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 156.56 - 221.93 USD.
MMM 3M Company 161.15 -0 (-0%) 08/22 14:44 EDT -0.22 -7.77 -7.03 -15.42
3M Company
NYSE:MMM
08/22 14:44 EDT
161.15 USD -0 (-0%)
OPEN:
161.13
DAY RANGE:
160.29 - 162.39
PE:
20.51
PB:
11.33
PS:
3.12
WTD % -0.22
MTD % -7.77
QTD % -7.03
YTD % -15.42
* Updated at market close
3 Years OHLC Graph (NYSE:MMM)
3M Company (NYSE:MMM) opened on Aug 21, 2019 at 162.69 USD and went marginally up by 0.09%. The intraday price range was 161.05 - 163.65 USD and eventually ended the session at 161.15 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 155.63 - 219.75 USD.
MRK Merck & Co ... 86.77 -0.14 (-0.16%) 08/22 14:44 EDT 2.17 4.72 3.65 13.74
Merck & Company Inc
NYSE:MRK
08/22 14:44 EDT
86.77 USD -0.14 (-0.16%)
OPEN:
86.87
DAY RANGE:
86.25 - 87.20
PE:
23.29
PB:
7.44
PS:
4.87
WTD % 2.17
MTD % 4.72
QTD % 3.65
YTD % 13.74
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Aug 21, 2019 at 86.29 USD and increased by 1.47%. The intraday price range was 86.13 - 87.25 USD and eventually ended the session at 86.91 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 66.10 - 87.25 USD.
MSFT Microsoft ... 137.62 -1.17 (-0.84%) 08/22 14:44 EDT 1.95 1.85 3.61 36.64
Microsoft Corporation
NASDAQ:MSFT
08/22 14:44 EDT
137.62 USD -1.17 (-0.84%)
OPEN:
138.69
DAY RANGE:
136.30 - 139.18
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 1.95
MTD % 1.85
QTD % 3.61
YTD % 36.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Aug 21, 2019 at 138.55 USD and increased by 1.11%. The intraday price range was 138.00 - 139.49 USD and eventually ended the session at 138.79 USD. The stock trade volume was 14.98 M shares. The company's 52-week range is 93.96 - 141.68 USD.
NKE Nike Inc 83.25 +0.51 (+0.62%) 08/22 14:44 EDT 3.06 -3.82 -1.44 11.60
Nike Inc
NYSE:NKE
08/22 14:44 EDT
83.25 USD +0.51 (+0.62%)
OPEN:
82.80
DAY RANGE:
82.51 - 83.55
PE:
30.25
PB:
13.41
PS:
3.12
WTD % 3.06
MTD % -3.82
QTD % -1.44
YTD % 11.60
* Updated at market close
3 Years OHLC Graph (NYSE:NKE)
Nike Inc (NYSE:NKE) opened on Aug 21, 2019 at 81.94 USD and gained nearly 2.74%. The intraday price range was 81.63 - 82.84 USD and eventually ended the session at 82.74 USD. The stock trade volume was 6.45 M shares. The company's 52-week range is 66.53 - 90.00 USD.
PFE Pfizer Inc 35.06 +0.19 (+0.53%) 08/22 14:44 EDT 0.63 -10.22 -19.51 -20.11
Pfizer Inc
NYSE:PFE
08/22 14:44 EDT
35.06 USD +0.19 (+0.53%)
OPEN:
34.89
DAY RANGE:
34.80 - 35.16
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 0.63
MTD % -10.22
QTD % -19.51
YTD % -20.11
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Aug 21, 2019 at 34.94 USD and went marginally up by 0.75%. The intraday price range was 34.82 - 35.12 USD and eventually ended the session at 34.87 USD. The stock trade volume was 18.23 M shares. The company's 52-week range is 33.97 - 46.47 USD.
PG The Procte ... 119.50 +0.30 (+0.25%) 08/22 14:44 EDT 0.02 0.98 8.71 29.68
The Procter & Gamble Company
NYSE:PG
08/22 14:44 EDT
119.50 USD +0.30 (+0.25%)
OPEN:
119.19
DAY RANGE:
118.72 - 119.75
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 0.02
MTD % 0.98
QTD % 8.71
YTD % 29.68
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Aug 21, 2019 at 119.27 USD and went marginally up by 0.25%. The intraday price range was 118.68 - 119.65 USD and eventually ended the session at 119.20 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 78.49 - 121.76 USD.
TRV The Travel ... 147.89 +0.84 (+0.57%) 08/22 14:44 EDT 0.16 0.29 -1.66 22.79
The Travelers Companies Inc
NYSE:TRV
08/22 14:44 EDT
147.89 USD +0.84 (+0.57%)
OPEN:
147.05
DAY RANGE:
146.42 - 147.97
PE:
14.79
PB:
1.39
PS:
1.26
WTD % 0.16
MTD % 0.29
QTD % -1.66
YTD % 22.79
* Updated at market close
3 Years OHLC Graph (NYSE:TRV)
The Travelers Companies Inc (NYSE:TRV) opened on Aug 21, 2019 at 146.75 USD and went marginally up by 0.36%. The intraday price range was 146.25 - 147.46 USD and eventually ended the session at 147.04 USD. The stock trade volume was 849,600.00 shares. The company's 52-week range is 111.08 - 155.09 USD.
UNH UnitedHeal ... 234.36 -5.99 (-2.49%) 08/22 14:44 EDT -2.17 -3.48 -1.50 -3.52
UnitedHealth Group Incorporated
NYSE:UNH
08/22 14:44 EDT
234.36 USD -5.99 (-2.49%)
OPEN:
240.24
DAY RANGE:
233.58 - 240.24
PE:
18.00
PB:
4.64
PS:
0.98
WTD % -2.17
MTD % -3.48
QTD % -1.50
YTD % -3.52
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Aug 21, 2019 at 240.19 USD and went marginally up by 0.08%. The intraday price range was 239.30 - 241.89 USD and eventually ended the session at 240.35 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 208.07 - 287.94 USD.
UTX United Tec ... 127.80 +0.47 (+0.37%) 08/22 14:44 EDT 1.82 -4.69 -2.20 19.58
United Technologies Corporation
NYSE:UTX
08/22 14:44 EDT
127.80 USD +0.47 (+0.37%)
OPEN:
127.31
DAY RANGE:
126.33 - 128.17
PE:
21.17
PB:
2.22
PS:
1.55
WTD % 1.82
MTD % -4.69
QTD % -2.20
YTD % 19.58
* Updated at market close
3 Years OHLC Graph (NYSE:UTX)
United Technologies Corporation (NYSE:UTX) opened on Aug 21, 2019 at 127.90 USD and went marginally up by 0.51%. The intraday price range was 126.79 - 128.22 USD and eventually ended the session at 127.33 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 100.48 - 144.40 USD.
V Visa Inc 180.46 -0.48 (-0.27%) 08/22 14:44 EDT 1.52 1.65 4.26 37.14
Visa Inc
NYSE:V
08/22 14:44 EDT
180.46 USD -0.48 (-0.27%)
OPEN:
180.94
DAY RANGE:
178.65 - 182.30
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 1.52
MTD % 1.65
QTD % 4.26
YTD % 37.14
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Aug 21, 2019 at 180.69 USD and went marginally up by 0.95%. The intraday price range was 180.24 - 181.69 USD and eventually ended the session at 180.94 USD. The stock trade volume was 3.70 M shares. The company's 52-week range is 121.60 - 184.07 USD.
VZ Verizon Co ... 56.73 +0.14 (+0.25%) 08/22 14:44 EDT -0.11 2.39 -0.95 0.66
Verizon Communications Inc
NYSE:VZ
08/22 14:44 EDT
56.73 USD +0.14 (+0.25%)
OPEN:
56.58
DAY RANGE:
56.34 - 56.90
PE:
14.92
PB:
4.37
PS:
1.80
WTD % -0.11
MTD % 2.39
QTD % -0.95
YTD % 0.66
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Aug 21, 2019 at 56.78 USD and went marginally up by 0.57%. The intraday price range was 56.11 - 56.78 USD and eventually ended the session at 56.59 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 52.28 - 61.58 USD.
WBA Walgreens ... 50.94 +0.04 (+0.07%) 08/22 14:44 EDT 0.83 -6.59 -6.90 -25.51
Walgreens Boots Alliance Inc
NASDAQ:WBA
08/22 14:44 EDT
50.94 USD +0.04 (+0.07%)
OPEN:
50.89
DAY RANGE:
50.68 - 51.39
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.83
MTD % -6.59
QTD % -6.90
YTD % -25.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Aug 21, 2019 at 51.04 USD and went marginally up by 0.45%. The intraday price range was 50.78 - 51.67 USD and eventually ended the session at 50.90 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 49.12 - 86.31 USD.
WMT Wal-Mart S ... 111.58 -0.44 (-0.39%) 08/22 14:44 EDT -0.86 1.49 1.38 20.26
Wal-Mart Stores Inc
NYSE:WMT
08/22 14:44 EDT
111.58 USD -0.44 (-0.39%)
OPEN:
111.97
DAY RANGE:
111.36 - 112.79
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -0.86
MTD % 1.49
QTD % 1.38
YTD % 20.26
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Aug 21, 2019 at 113.98 USD and went marginally down by -0.03%. The intraday price range was 111.88 - 114.07 USD and eventually ended the session at 112.02 USD. The stock trade volume was 8.16 M shares. The company's 52-week range is 85.78 - 115.49 USD.
XOM Exxon Mobi ... 69.75 +0.03 (+0.04%) 08/22 14:44 EDT 2.08 -6.24 -9.02 2.24
Exxon Mobil Corporation
NYSE:XOM
08/22 14:44 EDT
69.75 USD +0.03 (+0.04%)
OPEN:
69.67
DAY RANGE:
69.27 - 69.95
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 2.08
MTD % -6.24
QTD % -9.02
YTD % 2.24
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Aug 21, 2019 at 69.96 USD and went marginally up by 1.00%. The intraday price range was 69.37 - 69.98 USD and eventually ended the session at 69.72 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 64.65 - 87.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.