For example: Apple Inc, UTIL, Aluminum

Stocks in the DOW JONES 30 Index

as of Market Close: Jan 27th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 316.60 -6.45 (-2.00%) Market Close 01/27 -2.00 -2.81 -2.81 -2.81
The Boeing Company
NYSE:BA
Market Close 01/27
316.60 USD -6.45 (-2.00%)
OPEN:
316.21
DAY RANGE:
314.58 - 321.26
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -2.00
MTD % -2.81
QTD % -2.81
YTD % -2.81
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jan 27, 2020 at 316.21 USD and decreased by -2.00%. The intraday price range was 314.58 - 321.26 USD and eventually ended the session at 316.60 USD. The stock trade volume was 7.47 M shares. The company's 52-week range is 302.72 - 446.01 USD.
AAPL Apple Inc 308.95 -9.36 (-2.94%) Market Close 01/27 -2.94 5.21 5.21 5.21
Apple Inc
NASDAQ:AAPL
Market Close 01/27
308.95 USD -9.36 (-2.94%)
OPEN:
310.06
DAY RANGE:
304.88 - 311.77
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -2.94
MTD % 5.21
QTD % 5.21
YTD % 5.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 27, 2020 at 310.06 USD and fell by -2.94%. The intraday price range was 304.88 - 311.77 USD and eventually ended the session at 308.95 USD. The stock trade volume was 40.49 M shares. The company's 52-week range is 153.66 - 323.33 USD.
UNH UnitedHeal ... 284.09 -8.72 (-2.98%) Market Close 01/27 -2.98 -3.36 -3.36 -3.36
UnitedHealth Group Incorporated
NYSE:UNH
Market Close 01/27
284.09 USD -8.72 (-2.98%)
OPEN:
288.00
DAY RANGE:
280.07 - 288.08
PE:
18.00
PB:
4.64
PS:
0.98
WTD % -2.98
MTD % -3.36
QTD % -3.36
YTD % -3.36
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Jan 27, 2020 at 288.00 USD and fell by -2.98%. The intraday price range was 280.07 - 288.08 USD and eventually ended the session at 284.09 USD. The stock trade volume was 4.40 M shares. The company's 52-week range is 208.07 - 302.54 USD.
GS The Goldma ... 238.14 -3.78 (-1.56%) Market Close 01/27 -1.56 3.57 3.57 3.57
The Goldman Sachs Group Inc
NYSE:GS
Market Close 01/27
238.14 USD -3.78 (-1.56%)
OPEN:
236.37
DAY RANGE:
235.01 - 238.99
PE:
8.51
PB:
0.69
PS:
2.16
WTD % -1.56
MTD % 3.57
QTD % 3.57
YTD % 3.57
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Jan 27, 2020 at 236.37 USD and decreased by -1.56%. The intraday price range was 235.01 - 238.99 USD and eventually ended the session at 238.14 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 180.73 - 250.46 USD.
HD The Home D ... 231.19 -0.81 (-0.35%) Market Close 01/27 -0.35 5.87 5.87 5.87
The Home Depot Inc
NYSE:HD
Market Close 01/27
231.19 USD -0.81 (-0.35%)
OPEN:
228.20
DAY RANGE:
228.20 - 232.47
PE:
20.10
PB:
-110.89
PS:
2.01
WTD % -0.35
MTD % 5.87
QTD % 5.87
YTD % 5.87
* Updated at market close
3 Years OHLC Graph (NYSE:HD)
The Home Depot Inc (NYSE:HD) opened on Jan 27, 2020 at 228.20 USD and went marginally down by -0.35%. The intraday price range was 228.20 - 232.47 USD and eventually ended the session at 231.19 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 177.41 - 239.31 USD.
MCD McDonald's ... 209.34 -1.90 (-0.90%) Market Close 01/27 -0.90 5.94 5.94 5.94
McDonald's Corporation
NYSE:MCD
Market Close 01/27
209.34 USD -1.90 (-0.90%)
OPEN:
207.84
DAY RANGE:
207.30 - 210.61
PE:
27.00
PB:
-21.87
PS:
7.60
WTD % -0.90
MTD % 5.94
QTD % 5.94
YTD % 5.94
* Updated at market close
3 Years OHLC Graph (NYSE:MCD)
McDonald's Corporation (NYSE:MCD) opened on Jan 27, 2020 at 207.84 USD and went marginally down by -0.90%. The intraday price range was 207.30 - 210.61 USD and eventually ended the session at 209.34 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 173.41 - 221.93 USD.
V Visa Inc 201.69 -3.31 (-1.61%) Market Close 01/27 -1.61 7.34 7.34 7.34
Visa Inc
NYSE:V
Market Close 01/27
201.69 USD -3.31 (-1.61%)
OPEN:
200.00
DAY RANGE:
199.10 - 203.33
PE:
33.31
PB:
8.98
PS:
15.52
WTD % -1.61
MTD % 7.34
QTD % 7.34
YTD % 7.34
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Jan 27, 2020 at 200.00 USD and decreased by -1.61%. The intraday price range was 199.10 - 203.33 USD and eventually ended the session at 201.69 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 133.30 - 210.13 USD.
MMM 3M Company 175.63 -2.52 (-1.41%) Market Close 01/27 -1.41 -0.45 -0.45 -0.45
3M Company
NYSE:MMM
Market Close 01/27
175.63 USD -2.52 (-1.41%)
OPEN:
179.86
DAY RANGE:
175.54 - 180.59
PE:
20.51
PB:
11.33
PS:
3.12
WTD % -1.41
MTD % -0.45
QTD % -0.45
YTD % -0.45
* Updated at market close
3 Years OHLC Graph (NYSE:MMM)
3M Company (NYSE:MMM) opened on Jan 27, 2020 at 179.86 USD and decreased by -1.41%. The intraday price range was 175.54 - 180.59 USD and eventually ended the session at 175.63 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 150.58 - 219.75 USD.
MSFT Microsoft ... 162.28 -2.76 (-1.67%) Market Close 01/27 -1.67 2.90 2.90 2.90
Microsoft Corporation
NASDAQ:MSFT
Market Close 01/27
162.28 USD -2.76 (-1.67%)
OPEN:
161.15
DAY RANGE:
160.20 - 163.38
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -1.67
MTD % 2.90
QTD % 2.90
YTD % 2.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 27, 2020 at 161.15 USD and decreased by -1.67%. The intraday price range was 160.20 - 163.38 USD and eventually ended the session at 162.28 USD. The stock trade volume was 32.08 M shares. The company's 52-week range is 102.17 - 168.19 USD.
UTX United Tec ... 151.03 -2.16 (-1.41%) Market Close 01/27 -1.41 0.85 0.85 0.85
United Technologies Corporation
NYSE:UTX
Market Close 01/27
151.03 USD -2.16 (-1.41%)
OPEN:
150.99
DAY RANGE:
150.01 - 151.96
PE:
21.17
PB:
2.22
PS:
1.55
WTD % -1.41
MTD % 0.85
QTD % 0.85
YTD % 0.85
* Updated at market close
3 Years OHLC Graph (NYSE:UTX)
United Technologies Corporation (NYSE:UTX) opened on Jan 27, 2020 at 150.99 USD and decreased by -1.41%. The intraday price range was 150.01 - 151.96 USD and eventually ended the session at 151.03 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 113.77 - 155.53 USD.
JNJ Johnson & ... 148.75 +0.43 (+0.29%) Market Close 01/27 0.29 1.97 1.97 1.97
Johnson & Johnson
NYSE:JNJ
Market Close 01/27
148.75 USD +0.43 (+0.29%)
OPEN:
147.52
DAY RANGE:
147.00 - 149.46
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 0.29
MTD % 1.97
QTD % 1.97
YTD % 1.97
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Jan 27, 2020 at 147.52 USD and went marginally up by 0.29%. The intraday price range was 147.00 - 149.46 USD and eventually ended the session at 148.75 USD. The stock trade volume was 7.59 M shares. The company's 52-week range is 126.10 - 150.17 USD.
IBM Internatio ... 138.62 -1.94 (-1.38%) Market Close 01/27 -1.38 3.42 3.42 3.42
Intl Business Machines Corp
NYSE:IBM
Market Close 01/27
138.62 USD -1.94 (-1.38%)
OPEN:
138.50
DAY RANGE:
138.10 - 140.07
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -1.38
MTD % 3.42
QTD % 3.42
YTD % 3.42
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jan 27, 2020 at 138.50 USD and decreased by -1.38%. The intraday price range was 138.10 - 140.07 USD and eventually ended the session at 138.62 USD. The stock trade volume was 4.17 M shares. The company's 52-week range is 126.85 - 152.95 USD.
DIS The Walt D ... 135.90 -4.18 (-2.98%) Market Close 01/27 -2.98 -6.04 -6.04 -6.04
The Walt Disney Company
NYSE:DIS
Market Close 01/27
135.90 USD -4.18 (-2.98%)
OPEN:
135.86
DAY RANGE:
135.00 - 137.73
PE:
17.52
PB:
3.57
PS:
3.89
WTD % -2.98
MTD % -6.04
QTD % -6.04
YTD % -6.04
* Updated at market close
3 Years OHLC Graph (NYSE:DIS)
The Walt Disney Company (NYSE:DIS) opened on Jan 27, 2020 at 135.86 USD and fell by -2.98%. The intraday price range was 135.00 - 137.73 USD and eventually ended the session at 135.90 USD. The stock trade volume was 12.83 M shares. The company's 52-week range is 107.32 - 153.41 USD.
CAT Caterpilla ... 135.73 -4.65 (-3.31%) Market Close 01/27 -3.31 -8.09 -8.09 -8.09
Caterpillar Inc
NYSE:CAT
Market Close 01/27
135.73 USD -4.65 (-3.31%)
OPEN:
136.90
DAY RANGE:
135.57 - 137.81
PE:
12.52
PB:
5.33
PS:
1.39
WTD % -3.31
MTD % -8.09
QTD % -8.09
YTD % -8.09
* Updated at market close
3 Years OHLC Graph (NYSE:CAT)
Caterpillar Inc (NYSE:CAT) opened on Jan 27, 2020 at 136.90 USD and slipped by -3.31%. The intraday price range was 135.57 - 137.81 USD and eventually ended the session at 135.73 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 111.75 - 150.55 USD.
TRV The Travel ... 133.73 -1.05 (-0.78%) Market Close 01/27 -0.78 -2.35 -2.35 -2.35
The Travelers Companies Inc
NYSE:TRV
Market Close 01/27
133.73 USD -1.05 (-0.78%)
OPEN:
134.35
DAY RANGE:
133.56 - 135.75
PE:
14.79
PB:
1.39
PS:
1.26
WTD % -0.78
MTD % -2.35
QTD % -2.35
YTD % -2.35
* Updated at market close
3 Years OHLC Graph (NYSE:TRV)
The Travelers Companies Inc (NYSE:TRV) opened on Jan 27, 2020 at 134.35 USD and went marginally down by -0.78%. The intraday price range was 133.56 - 135.75 USD and eventually ended the session at 133.73 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 123.61 - 155.09 USD.
JPM J P Morgan ... 132.03 -1.12 (-0.84%) Market Close 01/27 -0.84 -5.29 -5.29 -5.29
J P Morgan Chase & Co
NYSE:JPM
Market Close 01/27
132.03 USD -1.12 (-0.84%)
OPEN:
130.27
DAY RANGE:
129.71 - 132.94
PE:
11.37
PB:
1.27
PS:
3.26
WTD % -0.84
MTD % -5.29
QTD % -5.29
YTD % -5.29
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Jan 27, 2020 at 130.27 USD and went marginally down by -0.84%. The intraday price range was 129.71 - 132.94 USD and eventually ended the session at 132.03 USD. The stock trade volume was 12.86 M shares. The company's 52-week range is 98.09 - 141.10 USD.
AXP American E ... 130.64 -4.47 (-3.31%) Market Close 01/27 -3.31 4.94 4.94 4.94
American Express Company
NYSE:AXP
Market Close 01/27
130.64 USD -4.47 (-3.31%)
OPEN:
131.15
DAY RANGE:
128.87 - 131.98
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -3.31
MTD % 4.94
QTD % 4.94
YTD % 4.94
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Jan 27, 2020 at 131.15 USD and slipped by -3.31%. The intraday price range was 128.87 - 131.98 USD and eventually ended the session at 130.64 USD. The stock trade volume was 6.43 M shares. The company's 52-week range is 99.48 - 138.13 USD.
PG The Procte ... 125.69 +0.55 (+0.44%) Market Close 01/27 0.44 0.63 0.63 0.63
The Procter & Gamble Company
NYSE:PG
Market Close 01/27
125.69 USD +0.55 (+0.44%)
OPEN:
124.75
DAY RANGE:
124.75 - 126.39
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 0.44
MTD % 0.63
QTD % 0.63
YTD % 0.63
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jan 27, 2020 at 124.75 USD and went marginally up by 0.44%. The intraday price range was 124.75 - 126.39 USD and eventually ended the session at 125.69 USD. The stock trade volume was 9.34 M shares. The company's 52-week range is 92.97 - 127.00 USD.
WMT Wal-Mart S ... 115.86 +1.49 (+1.30%) Market Close 01/27 1.30 -2.51 -2.51 -2.51
Wal-Mart Stores Inc
NYSE:WMT
Market Close 01/27
115.86 USD +1.49 (+1.30%)
OPEN:
113.19
DAY RANGE:
112.68 - 116.23
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 1.30
MTD % -2.51
QTD % -2.51
YTD % -2.51
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jan 27, 2020 at 113.19 USD and increased by 1.30%. The intraday price range was 112.68 - 116.23 USD and eventually ended the session at 115.86 USD. The stock trade volume was 7.02 M shares. The company's 52-week range is 93.11 - 125.38 USD.
CVX Chevron Co ... 110.39 -1.46 (-1.31%) Market Close 01/27 -1.31 -8.40 -8.40 -8.40
Chevron Corporation
NYSE:CVX
Market Close 01/27
110.39 USD -1.46 (-1.31%)
OPEN:
110.25
DAY RANGE:
109.98 - 110.83
PE:
16.00
PB:
1.35
PS:
1.47
WTD % -1.31
MTD % -8.40
QTD % -8.40
YTD % -8.40
* Updated at market close
3 Years OHLC Graph (NYSE:CVX)
Chevron Corporation (NYSE:CVX) opened on Jan 27, 2020 at 110.25 USD and decreased by -1.31%. The intraday price range was 109.98 - 110.83 USD and eventually ended the session at 110.39 USD. The stock trade volume was 7.61 M shares. The company's 52-week range is 109.98 - 127.34 USD.
NKE Nike Inc 100.24 -1.79 (-1.75%) Market Close 01/27 -1.75 -1.06 -1.06 -1.06
Nike Inc
NYSE:NKE
Market Close 01/27
100.24 USD -1.79 (-1.75%)
OPEN:
98.21
DAY RANGE:
98.01 - 100.71
PE:
30.25
PB:
13.41
PS:
3.12
WTD % -1.75
MTD % -1.06
QTD % -1.06
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:NKE)
Nike Inc (NYSE:NKE) opened on Jan 27, 2020 at 98.21 USD and decreased by -1.75%. The intraday price range was 98.01 - 100.71 USD and eventually ended the session at 100.24 USD. The stock trade volume was 9.84 M shares. The company's 52-week range is 77.07 - 105.62 USD.
MRK Merck & Co ... 86.10 +0.12 (+0.14%) Market Close 01/27 0.14 -5.33 -5.33 -5.33
Merck & Company Inc
NYSE:MRK
Market Close 01/27
86.10 USD +0.12 (+0.14%)
OPEN:
85.10
DAY RANGE:
84.71 - 86.51
PE:
23.29
PB:
7.44
PS:
4.87
WTD % 0.14
MTD % -5.33
QTD % -5.33
YTD % -5.33
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Jan 27, 2020 at 85.10 USD and went marginally up by 0.14%. The intraday price range was 84.71 - 86.51 USD and eventually ended the session at 86.10 USD. The stock trade volume was 10.35 M shares. The company's 52-week range is 72.05 - 92.64 USD.
INTC Intel Corp ... 65.69 -2.78 (-4.06%) Market Close 01/27 -4.06 9.76 9.76 9.76
Intel Corporation
NASDAQ:INTC
Market Close 01/27
65.69 USD -2.78 (-4.06%)
OPEN:
66.72
DAY RANGE:
65.60 - 67.42
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -4.06
MTD % 9.76
QTD % 9.76
YTD % 9.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 27, 2020 at 66.72 USD and significantly decreased by -4.06%. The intraday price range was 65.60 - 67.42 USD and eventually ended the session at 65.69 USD. The stock trade volume was 30.76 M shares. The company's 52-week range is 42.86 - 69.29 USD.
XOM Exxon Mobi ... 64.74 -1.58 (-2.38%) Market Close 01/27 -2.38 -7.22 -7.22 -7.22
Exxon Mobil Corporation
NYSE:XOM
Market Close 01/27
64.74 USD -1.58 (-2.38%)
OPEN:
65.52
DAY RANGE:
64.70 - 65.73
PE:
18.47
PB:
1.51
PS:
1.15
WTD % -2.38
MTD % -7.22
QTD % -7.22
YTD % -7.22
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Jan 27, 2020 at 65.52 USD and fell by -2.38%. The intraday price range was 64.70 - 65.73 USD and eventually ended the session at 64.74 USD. The stock trade volume was 21.23 M shares. The company's 52-week range is 64.70 - 83.49 USD.
VZ Verizon Co ... 59.91 -0.37 (-0.61%) Market Close 01/27 -0.61 -2.43 -2.43 -2.43
Verizon Communications Inc
NYSE:VZ
Market Close 01/27
59.91 USD -0.37 (-0.61%)
OPEN:
59.84
DAY RANGE:
59.62 - 60.36
PE:
14.92
PB:
4.37
PS:
1.80
WTD % -0.61
MTD % -2.43
QTD % -2.43
YTD % -2.43
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jan 27, 2020 at 59.84 USD and went marginally down by -0.61%. The intraday price range was 59.62 - 60.36 USD and eventually ended the session at 59.91 USD. The stock trade volume was 11.48 M shares. The company's 52-week range is 52.28 - 62.22 USD.
KO The Coca-C ... 57.48 -0.20 (-0.35%) Market Close 01/27 -0.35 3.85 3.85 3.85
The Coca-Cola Company
NYSE:KO
Market Close 01/27
57.48 USD -0.20 (-0.35%)
OPEN:
57.21
DAY RANGE:
57.13 - 57.85
PE:
31.05
PB:
11.87
PS:
6.52
WTD % -0.35
MTD % 3.85
QTD % 3.85
YTD % 3.85
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jan 27, 2020 at 57.21 USD and went marginally down by -0.35%. The intraday price range was 57.13 - 57.85 USD and eventually ended the session at 57.48 USD. The stock trade volume was 14.36 M shares. The company's 52-week range is 44.42 - 57.87 USD.
WBA Walgreens ... 52.23 +0.19 (+0.37%) Market Close 01/27 0.37 -11.41 -11.41 -11.41
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/27
52.23 USD +0.19 (+0.37%)
OPEN:
51.55
DAY RANGE:
51.54 - 52.59
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.37
MTD % -11.41
QTD % -11.41
YTD % -11.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 27, 2020 at 51.55 USD and went marginally up by 0.37%. The intraday price range was 51.54 - 52.59 USD and eventually ended the session at 52.23 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 49.03 - 74.95 USD.
CSCO Cisco Syst ... 47.47 -1.38 (-2.82%) Market Close 01/27 -2.82 -1.02 -1.02 -1.02
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/27
47.47 USD -1.38 (-2.82%)
OPEN:
47.89
DAY RANGE:
47.27 - 48.07
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -2.82
MTD % -1.02
QTD % -1.02
YTD % -1.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 27, 2020 at 47.89 USD and fell by -2.82%. The intraday price range was 47.27 - 48.07 USD and eventually ended the session at 47.47 USD. The stock trade volume was 20.67 M shares. The company's 52-week range is 43.40 - 58.26 USD.
PFE Pfizer Inc 40.16 +0.34 (+0.85%) Market Close 01/27 0.85 2.50 2.50 2.50
Pfizer Inc
NYSE:PFE
Market Close 01/27
40.16 USD +0.34 (+0.85%)
OPEN:
39.41
DAY RANGE:
39.25 - 40.43
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 0.85
MTD % 2.50
QTD % 2.50
YTD % 2.50
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jan 27, 2020 at 39.41 USD and went marginally up by 0.85%. The intraday price range was 39.25 - 40.43 USD and eventually ended the session at 40.16 USD. The stock trade volume was 30.33 M shares. The company's 52-week range is 33.97 - 44.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.