For example: Apple Inc, UTIL, Aluminum

Stocks in the DOW JONES 30 Index

as of Market Close: Mar 27th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 247.74 -10.70 (-4.14%) Market Close 03/27 8.07 -9.37 -15.63 -15.63
Apple Inc
NASDAQ:AAPL
Market Close 03/27
247.74 USD -10.70 (-4.14%)
OPEN:
252.75
DAY RANGE:
247.05 - 255.87
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 8.07
MTD % -9.37
QTD % -15.63
YTD % -15.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Mar 27, 2020 at 252.75 USD and significantly decreased by -4.14%. The intraday price range was 247.05 - 255.87 USD and eventually ended the session at 247.74 USD. The stock trade volume was 51.05 M shares. The company's 52-week range is 170.27 - 327.85 USD.
UNH UnitedHeal ... 242.45 -12.94 (-5.07%) Market Close 03/27 17.36 -4.91 -17.53 -17.53
UnitedHealth Group Incorporated
NYSE:UNH
Market Close 03/27
242.45 USD -12.94 (-5.07%)
OPEN:
242.94
DAY RANGE:
238.24 - 251.60
PE:
18.00
PB:
4.64
PS:
0.98
WTD % 17.36
MTD % -4.91
QTD % -17.53
YTD % -17.53
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Mar 27, 2020 at 242.94 USD and went down by -5.07%. The intraday price range was 238.24 - 251.60 USD and eventually ended the session at 242.45 USD. The stock trade volume was 4.88 M shares. The company's 52-week range is 187.72 - 306.72 USD.
HD The Home D ... 190.55 -4.66 (-2.39%) Market Close 03/27 25.24 -12.53 -12.74 -12.74
The Home Depot Inc
NYSE:HD
Market Close 03/27
190.55 USD -4.66 (-2.39%)
OPEN:
188.49
DAY RANGE:
186.50 - 196.38
PE:
20.10
PB:
-110.89
PS:
2.01
WTD % 25.24
MTD % -12.53
QTD % -12.74
YTD % -12.74
* Updated at market close
3 Years OHLC Graph (NYSE:HD)
The Home Depot Inc (NYSE:HD) opened on Mar 27, 2020 at 188.49 USD and fell by -2.39%. The intraday price range was 186.50 - 196.38 USD and eventually ended the session at 190.55 USD. The stock trade volume was 7.12 M shares. The company's 52-week range is 140.63 - 247.36 USD.
MCD McDonald's ... 164.01 -3.34 (-2.00%) Market Close 03/27 10.45 -15.53 -17.00 -17.00
McDonald's Corporation
NYSE:MCD
Market Close 03/27
164.01 USD -3.34 (-2.00%)
OPEN:
162.78
DAY RANGE:
159.22 - 169.74
PE:
27.00
PB:
-21.87
PS:
7.60
WTD % 10.45
MTD % -15.53
QTD % -17.00
YTD % -17.00
* Updated at market close
3 Years OHLC Graph (NYSE:MCD)
McDonald's Corporation (NYSE:MCD) opened on Mar 27, 2020 at 162.78 USD and decreased by -2.00%. The intraday price range was 159.22 - 169.74 USD and eventually ended the session at 164.01 USD. The stock trade volume was 6.44 M shares. The company's 52-week range is 124.23 - 221.93 USD.
BA The Boeing ... 162.00 -18.55 (-10.27%) Market Close 03/27 70.51 -41.11 -50.27 -50.27
The Boeing Company
NYSE:BA
Market Close 03/27
162.00 USD -18.55 (-10.27%)
OPEN:
172.92
DAY RANGE:
155.54 - 172.92
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 70.51
MTD % -41.11
QTD % -50.27
YTD % -50.27
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Mar 27, 2020 at 172.92 USD and declined by -10.27%. The intraday price range was 155.54 - 172.92 USD and eventually ended the session at 162.00 USD. The stock trade volume was 47.88 M shares. The company's 52-week range is 89.00 - 398.66 USD.
V Visa Inc 161.56 -7.32 (-4.33%) Market Close 03/27 10.03 -11.11 -14.02 -14.02
Visa Inc
NYSE:V
Market Close 03/27
161.56 USD -7.32 (-4.33%)
OPEN:
161.08
DAY RANGE:
158.15 - 167.10
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 10.03
MTD % -11.11
QTD % -14.02
YTD % -14.02
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Mar 27, 2020 at 161.08 USD and significantly decreased by -4.33%. The intraday price range was 158.15 - 167.10 USD and eventually ended the session at 161.56 USD. The stock trade volume was 14.95 M shares. The company's 52-week range is 133.93 - 214.17 USD.
GS The Goldma ... 158.34 -7.45 (-4.49%) Market Close 03/27 14.40 -21.13 -31.14 -31.14
The Goldman Sachs Group Inc
NYSE:GS
Market Close 03/27
158.34 USD -7.45 (-4.49%)
OPEN:
159.08
DAY RANGE:
157.00 - 163.73
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 14.40
MTD % -21.13
QTD % -31.14
YTD % -31.14
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Mar 27, 2020 at 159.08 USD and significantly decreased by -4.49%. The intraday price range was 157.00 - 163.73 USD and eventually ended the session at 158.34 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 130.85 - 250.46 USD.
MSFT Microsoft ... 149.70 -6.41 (-4.11%) Market Close 03/27 8.99 -7.60 -5.07 -5.07
Microsoft Corporation
NASDAQ:MSFT
Market Close 03/27
149.70 USD -6.41 (-4.11%)
OPEN:
151.75
DAY RANGE:
149.20 - 154.89
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 8.99
MTD % -7.60
QTD % -5.07
YTD % -5.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Mar 27, 2020 at 151.75 USD and significantly decreased by -4.11%. The intraday price range was 149.20 - 154.89 USD and eventually ended the session at 149.70 USD. The stock trade volume was 57.04 M shares. The company's 52-week range is 115.52 - 190.70 USD.
MMM 3M Company 133.24 -2.94 (-2.16%) Market Close 03/27 6.69 -10.72 -24.48 -24.48
3M Company
NYSE:MMM
Market Close 03/27
133.24 USD -2.94 (-2.16%)
OPEN:
132.83
DAY RANGE:
130.91 - 137.07
PE:
20.51
PB:
11.33
PS:
3.12
WTD % 6.69
MTD % -10.72
QTD % -24.48
YTD % -24.48
* Updated at market close
3 Years OHLC Graph (NYSE:MMM)
3M Company (NYSE:MMM) opened on Mar 27, 2020 at 132.83 USD and fell by -2.16%. The intraday price range was 130.91 - 137.07 USD and eventually ended the session at 133.24 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 114.04 - 219.75 USD.
JNJ Johnson & ... 123.16 -3.41 (-2.69%) Market Close 03/27 2.73 -8.42 -15.57 -15.57
Johnson & Johnson
NYSE:JNJ
Market Close 03/27
123.16 USD -3.41 (-2.69%)
OPEN:
121.65
DAY RANGE:
120.58 - 127.62
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 2.73
MTD % -8.42
QTD % -15.57
YTD % -15.57
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Mar 27, 2020 at 121.65 USD and fell by -2.69%. The intraday price range was 120.58 - 127.62 USD and eventually ended the session at 123.16 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 109.16 - 154.50 USD.
PG The Procte ... 110.17 +2.79 (+2.60%) Market Close 03/27 7.56 -2.70 -11.79 -11.79
The Procter & Gamble Company
NYSE:PG
Market Close 03/27
110.17 USD +2.79 (+2.60%)
OPEN:
106.49
DAY RANGE:
106.49 - 114.29
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 7.56
MTD % -2.70
QTD % -11.79
YTD % -11.79
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Mar 27, 2020 at 106.49 USD and gained nearly 2.60%. The intraday price range was 106.49 - 114.29 USD and eventually ended the session at 110.17 USD. The stock trade volume was 16.07 M shares. The company's 52-week range is 94.34 - 128.09 USD.
WMT Wal-Mart S ... 109.58 -0.24 (-0.22%) Market Close 03/27 -3.85 1.76 -7.79 -7.79
Wal-Mart Stores Inc
NYSE:WMT
Market Close 03/27
109.58 USD -0.24 (-0.22%)
OPEN:
110.11
DAY RANGE:
108.60 - 112.28
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -3.85
MTD % 1.76
QTD % -7.79
YTD % -7.79
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Mar 27, 2020 at 110.11 USD and went marginally down by -0.22%. The intraday price range was 108.60 - 112.28 USD and eventually ended the session at 109.58 USD. The stock trade volume was 12.05 M shares. The company's 52-week range is 96.53 - 128.08 USD.
IBM Internatio ... 108.03 -4.86 (-4.31%) Market Close 03/27 13.25 -17.00 -19.40 -19.40
Intl Business Machines Corp
NYSE:IBM
Market Close 03/27
108.03 USD -4.86 (-4.31%)
OPEN:
108.58
DAY RANGE:
107.65 - 111.50
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 13.25
MTD % -17.00
QTD % -19.40
YTD % -19.40
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Mar 27, 2020 at 108.58 USD and significantly decreased by -4.31%. The intraday price range was 107.65 - 111.50 USD and eventually ended the session at 108.03 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 90.56 - 158.75 USD.
CAT Caterpilla ... 105.44 -5.06 (-4.58%) Market Close 03/27 10.41 -15.13 -28.60 -28.60
Caterpillar Inc
NYSE:CAT
Market Close 03/27
105.44 USD -5.06 (-4.58%)
OPEN:
104.43
DAY RANGE:
103.40 - 109.64
PE:
12.52
PB:
5.33
PS:
1.39
WTD % 10.41
MTD % -15.13
QTD % -28.60
YTD % -28.60
* Updated at market close
3 Years OHLC Graph (NYSE:CAT)
Caterpillar Inc (NYSE:CAT) opened on Mar 27, 2020 at 104.43 USD and significantly decreased by -4.58%. The intraday price range was 103.40 - 109.64 USD and eventually ended the session at 105.44 USD. The stock trade volume was 5.75 M shares. The company's 52-week range is 87.50 - 150.55 USD.
TRV The Travel ... 99.95 +1.28 (+1.30%) Market Close 03/27 11.66 -16.58 -27.02 -27.02
The Travelers Companies Inc
NYSE:TRV
Market Close 03/27
99.95 USD +1.28 (+1.30%)
OPEN:
94.87
DAY RANGE:
94.81 - 103.01
PE:
14.79
PB:
1.39
PS:
1.26
WTD % 11.66
MTD % -16.58
QTD % -27.02
YTD % -27.02
* Updated at market close
3 Years OHLC Graph (NYSE:TRV)
The Travelers Companies Inc (NYSE:TRV) opened on Mar 27, 2020 at 94.87 USD and increased by 1.30%. The intraday price range was 94.81 - 103.01 USD and eventually ended the session at 99.95 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 76.99 - 155.09 USD.
UTX United Tec ... 97.15 -7.49 (-7.16%) Market Close 03/27 17.71 -25.61 -35.13 -35.13
United Technologies Corporation
NYSE:UTX
Market Close 03/27
97.15 USD -7.49 (-7.16%)
OPEN:
98.00
DAY RANGE:
96.52 - 101.73
PE:
21.17
PB:
2.22
PS:
1.55
WTD % 17.71
MTD % -25.61
QTD % -35.13
YTD % -35.13
* Updated at market close
3 Years OHLC Graph (NYSE:UTX)
United Technologies Corporation (NYSE:UTX) opened on Mar 27, 2020 at 98.00 USD and dropped by -7.16%. The intraday price range was 96.52 - 101.73 USD and eventually ended the session at 97.15 USD. The stock trade volume was 10.15 M shares. The company's 52-week range is 69.02 - 158.44 USD.
DIS The Walt D ... 96.40 -8.96 (-8.50%) Market Close 03/27 12.12 -18.06 -33.35 -33.35
The Walt Disney Company
NYSE:DIS
Market Close 03/27
96.40 USD -8.96 (-8.50%)
OPEN:
100.45
DAY RANGE:
95.54 - 101.49
PE:
17.52
PB:
3.57
PS:
3.89
WTD % 12.12
MTD % -18.06
QTD % -33.35
YTD % -33.35
* Updated at market close
3 Years OHLC Graph (NYSE:DIS)
The Walt Disney Company (NYSE:DIS) opened on Mar 27, 2020 at 100.45 USD and slid by -8.50%. The intraday price range was 95.54 - 101.49 USD and eventually ended the session at 96.40 USD. The stock trade volume was 30.59 M shares. The company's 52-week range is 79.07 - 153.41 USD.
JPM J P Morgan ... 91.13 -6.99 (-7.12%) Market Close 03/27 9.14 -21.51 -34.63 -34.63
J P Morgan Chase & Co
NYSE:JPM
Market Close 03/27
91.13 USD -6.99 (-7.12%)
OPEN:
93.19
DAY RANGE:
90.55 - 94.84
PE:
11.37
PB:
1.27
PS:
3.26
WTD % 9.14
MTD % -21.51
QTD % -34.63
YTD % -34.63
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Mar 27, 2020 at 93.19 USD and dropped by -7.12%. The intraday price range was 90.55 - 94.84 USD and eventually ended the session at 91.13 USD. The stock trade volume was 30.04 M shares. The company's 52-week range is 76.91 - 141.10 USD.
AXP American E ... 88.73 -4.56 (-4.89%) Market Close 03/27 19.71 -19.28 -28.73 -28.73
American Express Company
NYSE:AXP
Market Close 03/27
88.73 USD -4.56 (-4.89%)
OPEN:
87.94
DAY RANGE:
85.82 - 91.97
PE:
15.24
PB:
3.65
PS:
2.68
WTD % 19.71
MTD % -19.28
QTD % -28.73
YTD % -28.73
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Mar 27, 2020 at 87.94 USD and significantly decreased by -4.89%. The intraday price range was 85.82 - 91.97 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.00 M shares. The company's 52-week range is 67.00 - 138.13 USD.
NKE Nike Inc 83.23 -1.07 (-1.27%) Market Close 03/27 23.40 -6.88 -17.85 -17.85
Nike Inc
NYSE:NKE
Market Close 03/27
83.23 USD -1.07 (-1.27%)
OPEN:
81.70
DAY RANGE:
79.51 - 85.74
PE:
30.25
PB:
13.41
PS:
3.12
WTD % 23.40
MTD % -6.88
QTD % -17.85
YTD % -17.85
* Updated at market close
3 Years OHLC Graph (NYSE:NKE)
Nike Inc (NYSE:NKE) opened on Mar 27, 2020 at 81.70 USD and decreased by -1.27%. The intraday price range was 79.51 - 85.74 USD and eventually ended the session at 83.23 USD. The stock trade volume was 14.18 M shares. The company's 52-week range is 60.00 - 105.62 USD.
MRK Merck & Co ... 71.73 -1.80 (-2.45%) Market Close 03/27 0.52 -6.31 -21.13 -21.13
Merck & Company Inc
NYSE:MRK
Market Close 03/27
71.73 USD -1.80 (-2.45%)
OPEN:
71.80
DAY RANGE:
71.25 - 73.43
PE:
23.29
PB:
7.44
PS:
4.87
WTD % 0.52
MTD % -6.31
QTD % -21.13
YTD % -21.13
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Mar 27, 2020 at 71.80 USD and fell by -2.45%. The intraday price range was 71.25 - 73.43 USD and eventually ended the session at 71.73 USD. The stock trade volume was 11.90 M shares. The company's 52-week range is 65.25 - 92.64 USD.
CVX Chevron Co ... 68.78 -7.60 (-9.95%) Market Close 03/27 15.81 -26.31 -42.93 -42.93
Chevron Corporation
NYSE:CVX
Market Close 03/27
68.78 USD -7.60 (-9.95%)
OPEN:
72.12
DAY RANGE:
68.50 - 73.54
PE:
16.00
PB:
1.35
PS:
1.47
WTD % 15.81
MTD % -26.31
QTD % -42.93
YTD % -42.93
* Updated at market close
3 Years OHLC Graph (NYSE:CVX)
Chevron Corporation (NYSE:CVX) opened on Mar 27, 2020 at 72.12 USD and tumbled by -9.95%. The intraday price range was 68.50 - 73.54 USD and eventually ended the session at 68.78 USD. The stock trade volume was 20.41 M shares. The company's 52-week range is 51.60 - 127.34 USD.
VZ Verizon Co ... 52.77 -0.77 (-1.44%) Market Close 03/27 1.87 -2.57 -14.06 -14.06
Verizon Communications Inc
NYSE:VZ
Market Close 03/27
52.77 USD -0.77 (-1.44%)
OPEN:
52.15
DAY RANGE:
51.54 - 53.84
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.87
MTD % -2.57
QTD % -14.06
YTD % -14.06
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Mar 27, 2020 at 52.15 USD and decreased by -1.44%. The intraday price range was 51.54 - 53.84 USD and eventually ended the session at 52.77 USD. The stock trade volume was 25.36 M shares. The company's 52-week range is 48.84 - 62.22 USD.
INTC Intel Corp ... 52.37 -3.17 (-5.71%) Market Close 03/27 14.27 -5.67 -12.50 -12.50
Intel Corporation
NASDAQ:INTC
Market Close 03/27
52.37 USD -3.17 (-5.71%)
OPEN:
53.42
DAY RANGE:
52.07 - 54.64
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 14.27
MTD % -5.67
QTD % -12.50
YTD % -12.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Mar 27, 2020 at 53.42 USD and went down by -5.71%. The intraday price range was 52.07 - 54.64 USD and eventually ended the session at 52.37 USD. The stock trade volume was 31.63 M shares. The company's 52-week range is 42.86 - 69.29 USD.
WBA Walgreens ... 44.00 -1.67 (-3.66%) Market Close 03/27 -5.21 -3.85 -25.37 -25.37
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 03/27
44.00 USD -1.67 (-3.66%)
OPEN:
44.52
DAY RANGE:
43.83 - 45.53
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -5.21
MTD % -3.85
QTD % -25.37
YTD % -25.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Mar 27, 2020 at 44.52 USD and slipped by -3.66%. The intraday price range was 43.83 - 45.53 USD and eventually ended the session at 44.00 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 40.52 - 64.50 USD.
KO The Coca-C ... 42.81 -1.48 (-3.34%) Market Close 03/27 11.78 -19.97 -22.66 -22.66
The Coca-Cola Company
NYSE:KO
Market Close 03/27
42.81 USD -1.48 (-3.34%)
OPEN:
43.66
DAY RANGE:
42.40 - 44.03
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 11.78
MTD % -19.97
QTD % -22.66
YTD % -22.66
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Mar 27, 2020 at 43.66 USD and slipped by -3.34%. The intraday price range was 42.40 - 44.03 USD and eventually ended the session at 42.81 USD. The stock trade volume was 23.30 M shares. The company's 52-week range is 36.27 - 60.13 USD.
CSCO Cisco Syst ... 38.82 -1.76 (-4.34%) Market Close 03/27 9.04 -2.78 -19.06 -19.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/27
38.82 USD -1.76 (-4.34%)
OPEN:
39.21
DAY RANGE:
38.41 - 40.15
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 9.04
MTD % -2.78
QTD % -19.06
YTD % -19.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 27, 2020 at 39.21 USD and significantly decreased by -4.34%. The intraday price range was 38.41 - 40.15 USD and eventually ended the session at 38.82 USD. The stock trade volume was 31.28 M shares. The company's 52-week range is 32.40 - 58.26 USD.
XOM Exxon Mobi ... 36.95 -1.87 (-4.82%) Market Close 03/27 12.86 -28.17 -47.05 -47.05
Exxon Mobil Corporation
NYSE:XOM
Market Close 03/27
36.95 USD -1.87 (-4.82%)
OPEN:
37.13
DAY RANGE:
36.20 - 37.68
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 12.86
MTD % -28.17
QTD % -47.05
YTD % -47.05
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Mar 27, 2020 at 37.13 USD and significantly decreased by -4.82%. The intraday price range was 36.20 - 37.68 USD and eventually ended the session at 36.95 USD. The stock trade volume was 51.56 M shares. The company's 52-week range is 30.11 - 83.49 USD.
PFE Pfizer Inc 30.90 -0.85 (-2.68%) Market Close 03/27 6.51 -7.54 -21.13 -21.13
Pfizer Inc
NYSE:PFE
Market Close 03/27
30.90 USD -0.85 (-2.68%)
OPEN:
30.80
DAY RANGE:
30.66 - 31.74
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 6.51
MTD % -7.54
QTD % -21.13
YTD % -21.13
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Mar 27, 2020 at 30.80 USD and fell by -2.68%. The intraday price range was 30.66 - 31.74 USD and eventually ended the session at 30.90 USD. The stock trade volume was 36.33 M shares. The company's 52-week range is 27.88 - 44.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.