For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Aug 16th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 206.50 +4.76 (+2.36%) Market Close 08/16 2.74 -3.07 4.34 30.91
Apple Inc
NASDAQ:AAPL
Market Close 08/16
206.50 USD +4.76 (+2.36%)
OPEN:
204.28
DAY RANGE:
203.84 - 207.16
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.74
MTD % -3.07
QTD % 4.34
YTD % 30.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Aug 16, 2019 at 204.28 USD and gained nearly 2.36%. The intraday price range was 203.84 - 207.16 USD and eventually ended the session at 206.50 USD. The stock trade volume was 28.81 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AMZN Amazon.com ... 1,792.57 +16.45 (+0.93%) Market Close 08/16 -0.83 -3.98 -5.34 19.35
AMAZON COM INC
NASDAQ:AMZN
Market Close 08/16
1,792.57 USD +16.45 (+0.93%)
OPEN:
1,792.89
DAY RANGE:
1,784.55 - 1,802.91
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -0.83
MTD % -3.98
QTD % -5.34
YTD % 19.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Aug 16, 2019 at 1,792.89 USD and went marginally up by 0.93%. The intraday price range was 1,784.55 - 1,802.91 USD and eventually ended the session at 1,792.57 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 1,307.00 - 2,050.50 USD.
FB Facebook I ... 183.70 +1.11 (+0.61%) Market Close 08/16 -2.21 -5.42 -4.82 40.13
Facebook Inc
NASDAQ:FB
Market Close 08/16
183.70 USD +1.11 (+0.61%)
OPEN:
183.75
DAY RANGE:
182.36 - 185.10
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -2.21
MTD % -5.42
QTD % -4.82
YTD % 40.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Aug 16, 2019 at 183.75 USD and went marginally up by 0.61%. The intraday price range was 182.36 - 185.10 USD and eventually ended the session at 183.70 USD. The stock trade volume was 12.84 M shares. The company's 52-week range is 123.02 - 208.66 USD.
GOOGL Alphabet I ... 1,179.21 +9.89 (+0.85%) Market Close 08/16 -0.82 -3.20 8.90 12.85
Alphabet Inc
NASDAQ:GOOGL
Market Close 08/16
1,179.21 USD +9.89 (+0.85%)
OPEN:
1,180.79
DAY RANGE:
1,173.00 - 1,183.84
PE:
21.66
PB:
4.09
PS:
5.07
WTD % -0.82
MTD % -3.20
QTD % 8.90
YTD % 12.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Aug 16, 2019 at 1,180.79 USD and went marginally up by 0.85%. The intraday price range was 1,173.00 - 1,183.84 USD and eventually ended the session at 1,179.21 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 977.66 - 1,296.97 USD.
NFLX Netflix In ... 302.80 +7.04 (+2.38%) Market Close 08/16 -1.98 -6.25 -17.57 13.13
NETFLIX INC
NASDAQ:NFLX
Market Close 08/16
302.80 USD +7.04 (+2.38%)
OPEN:
298.86
DAY RANGE:
296.27 - 303.55
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -1.98
MTD % -6.25
QTD % -17.57
YTD % 13.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Aug 16, 2019 at 298.86 USD and gained nearly 2.38%. The intraday price range was 296.27 - 303.55 USD and eventually ended the session at 302.80 USD. The stock trade volume was 7.09 M shares. The company's 52-week range is 231.23 - 386.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.