For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: May 27th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 2,410.39 -11.47 (-0.47%) Market Close 05/27 -1.09 -2.57 23.63 30.44
AMAZON COM INC
NASDAQ:AMZN
Market Close 05/27
2,410.39 USD -11.47 (-0.47%)
OPEN:
2,404.99
DAY RANGE:
2,330.00 - 2,413.58
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -1.09
MTD % -2.57
QTD % 23.63
YTD % 30.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on May 27, 2020 at 2,404.99 USD and went marginally down by -0.47%. The intraday price range was 2,330.00 - 2,413.58 USD and eventually ended the session at 2,410.39 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 1,626.03 - 2,525.45 USD.
GOOGL Alphabet I ... 1,420.28 -1.09 (-0.08%) Market Close 05/27 0.50 5.46 22.23 6.04
Alphabet Inc
NASDAQ:GOOGL
Market Close 05/27
1,420.28 USD -1.09 (-0.08%)
OPEN:
1,420.00
DAY RANGE:
1,394.60 - 1,425.35
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 0.50
MTD % 5.46
QTD % 22.23
YTD % 6.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on May 27, 2020 at 1,420.00 USD and went marginally down by -0.08%. The intraday price range was 1,394.60 - 1,425.35 USD and eventually ended the session at 1,420.28 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 1,008.87 - 1,530.74 USD.
NFLX Netflix In ... 419.89 +5.12 (+1.23%) Market Close 05/27 -2.20 0.01 11.82 29.77
NETFLIX INC
NASDAQ:NFLX
Market Close 05/27
419.89 USD +5.12 (+1.23%)
OPEN:
410.38
DAY RANGE:
397.86 - 420.02
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.20
MTD % 0.01
QTD % 11.82
YTD % 29.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on May 27, 2020 at 410.38 USD and increased by 1.23%. The intraday price range was 397.86 - 420.02 USD and eventually ended the session at 419.89 USD. The stock trade volume was 10.45 M shares. The company's 52-week range is 252.28 - 458.97 USD.
AAPL Apple Inc 318.11 +1.38 (+0.44%) Market Close 05/27 -0.24 8.27 25.10 8.33
Apple Inc
NASDAQ:AAPL
Market Close 05/27
318.11 USD +1.38 (+0.44%)
OPEN:
316.14
DAY RANGE:
313.09 - 318.71
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -0.24
MTD % 8.27
QTD % 25.10
YTD % 8.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on May 27, 2020 at 316.14 USD and went marginally up by 0.44%. The intraday price range was 313.09 - 318.71 USD and eventually ended the session at 318.11 USD. The stock trade volume was 28.24 M shares. The company's 52-week range is 170.27 - 327.85 USD.
FB Facebook I ... 229.14 -3.06 (-1.32%) Market Close 05/27 -2.46 11.93 37.37 11.64
Facebook Inc
NASDAQ:FB
Market Close 05/27
229.14 USD -3.06 (-1.32%)
OPEN:
229.07
DAY RANGE:
221.13 - 230.56
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -2.46
MTD % 11.93
QTD % 37.37
YTD % 11.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on May 27, 2020 at 229.07 USD and decreased by -1.32%. The intraday price range was 221.13 - 230.56 USD and eventually ended the session at 229.14 USD. The stock trade volume was 34.70 M shares. The company's 52-week range is 137.10 - 240.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.