For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Oct 20th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 3,182.24 -34.77 (-1.08%) 10/21 11:28 EDT -1.70 2.17 2.17 74.10
AMAZON COM INC
NASDAQ:AMZN
10/21 11:28 EDT
3,182.24 USD -34.77 (-1.08%)
OPEN:
3,208.40
DAY RANGE:
3,164.97 - 3,232.34
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -1.70
MTD % 2.17
QTD % 2.17
YTD % 74.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Oct 20, 2020 at 3,222.28 USD and went marginally up by 0.31%. The intraday price range was 3,192.01 - 3,266.00 USD and eventually ended the session at 3,217.01 USD. The stock trade volume was 4.51 M shares. The company's 52-week range is 1,626.03 - 3,552.25 USD.
GOOGL Alphabet I ... 1,587.80 +36.72 (+2.37%) 10/21 11:28 EDT -1.06 5.83 5.83 15.80
Alphabet Inc
NASDAQ:GOOGL
10/21 11:28 EDT
1,587.80 USD +36.72 (+2.37%)
OPEN:
1,552.08
DAY RANGE:
1,552.08 - 1,614.86
PE:
21.66
PB:
4.09
PS:
5.07
WTD % -1.06
MTD % 5.83
QTD % 5.83
YTD % 15.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Oct 20, 2020 at 1,523.11 USD and increased by 1.38%. The intraday price range was 1,520.50 - 1,573.84 USD and eventually ended the session at 1,551.08 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 1,008.87 - 1,726.10 USD.
NFLX Netflix In ... 493.29 -32.13 (-6.12%) 10/21 11:28 EDT -1.01 5.08 5.08 62.38
NETFLIX INC
NASDAQ:NFLX
10/21 11:28 EDT
493.29 USD -32.13 (-6.12%)
OPEN:
502.40
DAY RANGE:
490.00 - 506.50
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -1.01
MTD % 5.08
QTD % 5.08
YTD % 62.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Oct 20, 2020 at 528.14 USD and went marginally down by -1.00%. The intraday price range was 522.26 - 533.78 USD and eventually ended the session at 525.42 USD. The stock trade volume was 10.05 M shares. The company's 52-week range is 265.80 - 575.37 USD.
FB Facebook I ... 279.27 +11.71 (+4.38%) 10/21 11:28 EDT 0.61 2.16 2.16 30.36
Facebook Inc
NASDAQ:FB
10/21 11:28 EDT
279.27 USD +11.71 (+4.38%)
OPEN:
280.10
DAY RANGE:
276.42 - 282.85
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 0.61
MTD % 2.16
QTD % 2.16
YTD % 30.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Oct 20, 2020 at 263.06 USD and gained nearly 2.36%. The intraday price range was 262.88 - 269.70 USD and eventually ended the session at 267.56 USD. The stock trade volume was 18.76 M shares. The company's 52-week range is 137.10 - 304.67 USD.
AAPL Apple Inc 117.51 +0 (+0%) 10/21 11:28 EDT -1.27 1.47 1.47 -59.98
Apple Inc
NASDAQ:AAPL
10/21 11:28 EDT
117.51 USD +0 (+0%)
OPEN:
116.61
DAY RANGE:
116.61 - 118.68
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -1.27
MTD % 1.47
QTD % 1.47
YTD % -59.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Oct 20, 2020 at 116.20 USD and increased by 1.32%. The intraday price range was 115.63 - 118.98 USD and eventually ended the session at 117.51 USD. The stock trade volume was 124.42 M shares. The company's 52-week range is 103.10 - 515.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.