For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Jul 16th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 204.50 -0.71 (-0.35%) Market Close 07/16 0.59 3.32 3.32 29.64
Apple Inc
NASDAQ:AAPL
Market Close 07/16
204.50 USD -0.71 (-0.35%)
OPEN:
204.59
DAY RANGE:
203.50 - 206.11
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 0.59
MTD % 3.32
QTD % 3.32
YTD % 29.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 16, 2019 at 204.59 USD and went marginally down by -0.35%. The intraday price range was 203.50 - 206.11 USD and eventually ended the session at 204.50 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AMZN Amazon.com ... 2,009.90 -11.09 (-0.55%) Market Close 07/16 -0.05 6.14 6.14 33.82
AMAZON COM INC
NASDAQ:AMZN
Market Close 07/16
2,009.90 USD -11.09 (-0.55%)
OPEN:
2,010.58
DAY RANGE:
2,001.22 - 2,026.32
PE:
72.54
PB:
16.86
PS:
3.62
WTD % -0.05
MTD % 6.14
QTD % 6.14
YTD % 33.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Jul 16, 2019 at 2,010.58 USD and went marginally down by -0.55%. The intraday price range was 2,001.22 - 2,026.32 USD and eventually ended the session at 2,009.90 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1,307.00 - 2,050.50 USD.
FB Facebook I ... 203.84 -0.07 (-0.03%) Market Close 07/16 -0.50 5.62 5.62 55.50
Facebook Inc
NASDAQ:FB
Market Close 07/16
203.84 USD -0.07 (-0.03%)
OPEN:
203.89
DAY RANGE:
203.10 - 205.47
PE:
24.59
PB:
4.48
PS:
8.08
WTD % -0.50
MTD % 5.62
QTD % 5.62
YTD % 55.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jul 16, 2019 at 203.89 USD and went marginally down by -0.03%. The intraday price range was 203.10 - 205.47 USD and eventually ended the session at 203.84 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 123.02 - 218.62 USD.
GOOGL Alphabet I ... 1,153.46 +2.95 (+0.26%) Market Close 07/16 0.71 6.53 6.53 10.38
Alphabet Inc
NASDAQ:GOOGL
Market Close 07/16
1,153.46 USD +2.95 (+0.26%)
OPEN:
1,146.73
DAY RANGE:
1,146.73 - 1,158.58
PE:
29.23
PB:
4.09
PS:
5.76
WTD % 0.71
MTD % 6.53
QTD % 6.53
YTD % 10.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Jul 16, 2019 at 1,146.73 USD and went marginally up by 0.26%. The intraday price range was 1,146.73 - 1,158.58 USD and eventually ended the session at 1,153.46 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 977.66 - 1,296.97 USD.
NFLX Netflix In ... 365.99 -0.61 (-0.17%) Market Close 07/16 -1.95 -0.36 -0.36 36.74
NETFLIX INC
NASDAQ:NFLX
Market Close 07/16
365.99 USD -0.61 (-0.17%)
OPEN:
370.09
DAY RANGE:
364.92 - 371.34
PE:
123.38
PB:
22.28
PS:
9.38
WTD % -1.95
MTD % -0.36
QTD % -0.36
YTD % 36.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 16, 2019 at 370.09 USD and went marginally down by -0.17%. The intraday price range was 364.92 - 371.34 USD and eventually ended the session at 365.99 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 231.23 - 403.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.