For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Dec 06th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 1,751.60 +11.12 (+0.64%) Market Close 12/06 -2.73 -2.73 0.90 16.62
AMAZON COM INC
NASDAQ:AMZN
Market Close 12/06
1,751.60 USD +11.12 (+0.64%)
OPEN:
1,751.20
DAY RANGE:
1,740.13 - 1,754.40
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -2.73
MTD % -2.73
QTD % 0.90
YTD % 16.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Dec 6, 2019 at 1,751.20 USD and went marginally up by 0.64%. The intraday price range was 1,740.13 - 1,754.40 USD and eventually ended the session at 1,751.60 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 1,307.00 - 2,035.80 USD.
GOOGL Alphabet I ... 1,339.39 +12.43 (+0.94%) Market Close 12/06 2.71 2.71 9.68 28.18
Alphabet Inc
NASDAQ:GOOGL
Market Close 12/06
1,339.39 USD +12.43 (+0.94%)
OPEN:
1,332.75
DAY RANGE:
1,331.23 - 1,342.47
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 2.71
MTD % 2.71
QTD % 9.68
YTD % 28.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Dec 6, 2019 at 1,332.75 USD and went marginally up by 0.94%. The intraday price range was 1,331.23 - 1,342.47 USD and eventually ended the session at 1,339.39 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 977.66 - 1,342.47 USD.
NFLX Netflix In ... 307.35 +4.49 (+1.48%) Market Close 12/06 -2.32 -2.32 14.85 14.83
NETFLIX INC
NASDAQ:NFLX
Market Close 12/06
307.35 USD +4.49 (+1.48%)
OPEN:
304.70
DAY RANGE:
302.60 - 307.85
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.32
MTD % -2.32
QTD % 14.85
YTD % 14.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Dec 6, 2019 at 304.70 USD and increased by 1.48%. The intraday price range was 302.60 - 307.85 USD and eventually ended the session at 307.35 USD. The stock trade volume was 4.46 M shares. The company's 52-week range is 231.23 - 385.99 USD.
AAPL Apple Inc 270.71 +5.13 (+1.93%) Market Close 12/06 1.29 1.29 20.87 71.62
Apple Inc
NASDAQ:AAPL
Market Close 12/06
270.71 USD +5.13 (+1.93%)
OPEN:
267.48
DAY RANGE:
267.30 - 271.00
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 1.29
MTD % 1.29
QTD % 20.87
YTD % 71.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Dec 6, 2019 at 267.48 USD and increased by 1.93%. The intraday price range was 267.30 - 271.00 USD and eventually ended the session at 270.71 USD. The stock trade volume was 26.55 M shares. The company's 52-week range is 142.00 - 271.00 USD.
FB Facebook I ... 201.05 +1.69 (+0.85%) Market Close 12/06 -0.29 -0.29 12.90 53.37
Facebook Inc
NASDAQ:FB
Market Close 12/06
201.05 USD +1.69 (+0.85%)
OPEN:
200.50
DAY RANGE:
200.06 - 201.57
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -0.29
MTD % -0.29
QTD % 12.90
YTD % 53.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Dec 6, 2019 at 200.50 USD and went marginally up by 0.85%. The intraday price range was 200.06 - 201.57 USD and eventually ended the session at 201.05 USD. The stock trade volume was 12.28 M shares. The company's 52-week range is 123.02 - 208.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.