For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Apr 19th, 2021

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 3,372.01 -27.43 (-0.81%) Market Close 04/19 -0.81 8.98 8.98 3.53
AMAZON COM INC
NASDAQ:AMZN
Market Close 04/19
3,372.01 USD -27.43 (-0.81%)
OPEN:
3,390.33
DAY RANGE:
3,360.16 - 3,435.93
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -0.81
MTD % 8.98
QTD % 8.98
YTD % 3.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Apr 19, 2021 at 3,390.33 USD and went marginally down by -0.81%. The intraday price range was 3,360.16 - 3,435.93 USD and eventually ended the session at 3,372.01 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 2,256.38 - 3,552.25 USD.
GOOGL Alphabet I ... 2,289.76 +7.01 (+0.31%) Market Close 04/19 0.31 11.02 11.02 30.65
Alphabet Inc
NASDAQ:GOOGL
Market Close 04/19
2,289.76 USD +7.01 (+0.31%)
OPEN:
2,270.18
DAY RANGE:
2,270.18 - 2,304.09
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 0.31
MTD % 11.02
QTD % 11.02
YTD % 30.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Apr 19, 2021 at 2,270.18 USD and went marginally up by 0.31%. The intraday price range was 2,270.18 - 2,304.09 USD and eventually ended the session at 2,289.76 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 1,205.00 - 2,304.09 USD.
NFLX Netflix In ... 554.44 +7.90 (+1.45%) Market Close 04/19 1.45 6.28 6.28 2.54
NETFLIX INC
NASDAQ:NFLX
Market Close 04/19
554.44 USD +7.90 (+1.45%)
OPEN:
546.90
DAY RANGE:
545.53 - 556.44
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 1.45
MTD % 6.28
QTD % 6.28
YTD % 2.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Apr 19, 2021 at 546.90 USD and increased by 1.45%. The intraday price range was 545.53 - 556.44 USD and eventually ended the session at 554.44 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 393.60 - 593.29 USD.
FB Facebook I ... 302.24 -3.94 (-1.29%) Market Close 04/19 -1.29 2.62 2.62 10.65
Facebook Inc
NASDAQ:FB
Market Close 04/19
302.24 USD -3.94 (-1.29%)
OPEN:
305.01
DAY RANGE:
300.56 - 307.70
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -1.29
MTD % 2.62
QTD % 2.62
YTD % 10.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Apr 19, 2021 at 305.01 USD and decreased by -1.29%. The intraday price range was 300.56 - 307.70 USD and eventually ended the session at 302.24 USD. The stock trade volume was 14.55 M shares. The company's 52-week range is 168.34 - 315.88 USD.
AAPL Apple Inc 134.84 +0.68 (+0.51%) Market Close 04/19 0.51 10.39 10.39 1.62
Apple Inc
NASDAQ:AAPL
Market Close 04/19
134.84 USD +0.68 (+0.51%)
OPEN:
133.51
DAY RANGE:
133.34 - 135.47
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.51
MTD % 10.39
QTD % 10.39
YTD % 1.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Apr 19, 2021 at 133.51 USD and went marginally up by 0.51%. The intraday price range was 133.34 - 135.47 USD and eventually ended the session at 134.84 USD. The stock trade volume was 94.24 M shares. The company's 52-week range is 103.10 - 515.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.