For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Mar 27th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 1,900.10 -55.39 (-2.83%) Market Close 03/27 2.93 0.87 2.83 2.83
AMAZON COM INC
NASDAQ:AMZN
Market Close 03/27
1,900.10 USD -55.39 (-2.83%)
OPEN:
1,930.86
DAY RANGE:
1,899.92 - 1,939.79
PE:
76.79
PB:
16.86
PS:
3.70
WTD % 2.93
MTD % 0.87
QTD % 2.83
YTD % 2.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Mar 27, 2020 at 1,930.86 USD and fell by -2.83%. The intraday price range was 1,899.92 - 1,939.79 USD and eventually ended the session at 1,900.10 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 1,626.03 - 2,185.95 USD.
GOOGL Alphabet I ... 1,110.26 -52.66 (-4.53%) Market Close 03/27 3.94 -17.10 -17.11 -17.11
Alphabet Inc
NASDAQ:GOOGL
Market Close 03/27
1,110.26 USD -52.66 (-4.53%)
OPEN:
1,127.47
DAY RANGE:
1,104.00 - 1,151.05
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 3.94
MTD % -17.10
QTD % -17.11
YTD % -17.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Mar 27, 2020 at 1,127.47 USD and significantly decreased by -4.53%. The intraday price range was 1,104.00 - 1,151.05 USD and eventually ended the session at 1,110.26 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 1,008.87 - 1,530.74 USD.
NFLX Netflix In ... 357.12 -5.87 (-1.62%) Market Close 03/27 7.30 -3.23 10.37 10.37
NETFLIX INC
NASDAQ:NFLX
Market Close 03/27
357.12 USD -5.87 (-1.62%)
OPEN:
359.09
DAY RANGE:
353.00 - 368.56
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 7.30
MTD % -3.23
QTD % 10.37
YTD % 10.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Mar 27, 2020 at 359.09 USD and decreased by -1.62%. The intraday price range was 353.00 - 368.56 USD and eventually ended the session at 357.12 USD. The stock trade volume was 7.95 M shares. The company's 52-week range is 252.28 - 393.52 USD.
AAPL Apple Inc 247.74 -10.70 (-4.14%) Market Close 03/27 8.07 -9.37 -15.63 -15.63
Apple Inc
NASDAQ:AAPL
Market Close 03/27
247.74 USD -10.70 (-4.14%)
OPEN:
252.75
DAY RANGE:
247.05 - 255.87
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 8.07
MTD % -9.37
QTD % -15.63
YTD % -15.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Mar 27, 2020 at 252.75 USD and significantly decreased by -4.14%. The intraday price range was 247.05 - 255.87 USD and eventually ended the session at 247.74 USD. The stock trade volume was 51.05 M shares. The company's 52-week range is 170.27 - 327.85 USD.
FB Facebook I ... 156.79 -6.55 (-4.01%) Market Close 03/27 4.72 -18.54 -23.61 -23.61
Facebook Inc
NASDAQ:FB
Market Close 03/27
156.79 USD -6.55 (-4.01%)
OPEN:
158.20
DAY RANGE:
154.75 - 160.09
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 4.72
MTD % -18.54
QTD % -23.61
YTD % -23.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Mar 27, 2020 at 158.20 USD and significantly decreased by -4.01%. The intraday price range was 154.75 - 160.09 USD and eventually ended the session at 156.79 USD. The stock trade volume was 24.88 M shares. The company's 52-week range is 137.10 - 224.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.