For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Jan 27th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 1,828.34 -33.30 (-1.79%) Market Close 01/27 -1.79 -1.06 -1.06 -1.06
AMAZON COM INC
NASDAQ:AMZN
Market Close 01/27
1,828.34 USD -33.30 (-1.79%)
OPEN:
1,820.00
DAY RANGE:
1,815.34 - 1,841.00
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -1.79
MTD % -1.06
QTD % -1.06
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Jan 27, 2020 at 1,820.00 USD and decreased by -1.79%. The intraday price range was 1,815.34 - 1,841.00 USD and eventually ended the session at 1,828.34 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 1,566.76 - 2,035.80 USD.
GOOGL Alphabet I ... 1,431.73 -34.44 (-2.35%) Market Close 01/27 -2.35 6.89 6.89 6.89
Alphabet Inc
NASDAQ:GOOGL
Market Close 01/27
1,431.73 USD -34.44 (-2.35%)
OPEN:
1,431.54
DAY RANGE:
1,419.50 - 1,436.58
PE:
21.66
PB:
4.09
PS:
5.07
WTD % -2.35
MTD % 6.89
QTD % 6.89
YTD % 6.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Jan 27, 2020 at 1,431.54 USD and fell by -2.35%. The intraday price range was 1,419.50 - 1,436.58 USD and eventually ended the session at 1,431.73 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 1,027.03 - 1,500.58 USD.
NFLX Netflix In ... 342.88 -10.28 (-2.91%) Market Close 01/27 -2.91 5.97 5.97 5.97
NETFLIX INC
NASDAQ:NFLX
Market Close 01/27
342.88 USD -10.28 (-2.91%)
OPEN:
345.95
DAY RANGE:
341.02 - 351.90
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.91
MTD % 5.97
QTD % 5.97
YTD % 5.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jan 27, 2020 at 345.95 USD and fell by -2.91%. The intraday price range was 341.02 - 351.90 USD and eventually ended the session at 342.88 USD. The stock trade volume was 7.71 M shares. The company's 52-week range is 252.28 - 385.99 USD.
AAPL Apple Inc 308.95 -9.36 (-2.94%) Market Close 01/27 -2.94 5.21 5.21 5.21
Apple Inc
NASDAQ:AAPL
Market Close 01/27
308.95 USD -9.36 (-2.94%)
OPEN:
310.06
DAY RANGE:
304.88 - 311.77
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -2.94
MTD % 5.21
QTD % 5.21
YTD % 5.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 27, 2020 at 310.06 USD and fell by -2.94%. The intraday price range was 304.88 - 311.77 USD and eventually ended the session at 308.95 USD. The stock trade volume was 40.49 M shares. The company's 52-week range is 153.66 - 323.33 USD.
FB Facebook I ... 214.87 -3.07 (-1.41%) Market Close 01/27 -1.41 4.69 4.69 4.69
Facebook Inc
NASDAQ:FB
Market Close 01/27
214.87 USD -3.07 (-1.41%)
OPEN:
213.10
DAY RANGE:
212.50 - 216.06
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -1.41
MTD % 4.69
QTD % 4.69
YTD % 4.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jan 27, 2020 at 213.10 USD and decreased by -1.41%. The intraday price range was 212.50 - 216.06 USD and eventually ended the session at 214.87 USD. The stock trade volume was 13.81 M shares. The company's 52-week range is 143.43 - 222.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.