For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Oct 18th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 1,757.51 -29.97 (-1.68%) Market Close 10/18 1.48 1.24 1.24 17.01
AMAZON COM INC
NASDAQ:AMZN
Market Close 10/18
1,757.51 USD -29.97 (-1.68%)
OPEN:
1,787.80
DAY RANGE:
1,749.20 - 1,793.98
PE:
76.79
PB:
16.86
PS:
3.70
WTD % 1.48
MTD % 1.24
QTD % 1.24
YTD % 17.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Oct 18, 2019 at 1,787.80 USD and decreased by -1.68%. The intraday price range was 1,749.20 - 1,793.98 USD and eventually ended the session at 1,757.51 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 1,307.00 - 2,035.80 USD.
GOOGL Alphabet I ... 1,244.41 -8.39 (-0.67%) Market Close 10/18 2.36 1.91 1.91 19.09
Alphabet Inc
NASDAQ:GOOGL
Market Close 10/18
1,244.41 USD -8.39 (-0.67%)
OPEN:
1,254.69
DAY RANGE:
1,240.14 - 1,258.11
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 2.36
MTD % 1.91
QTD % 1.91
YTD % 19.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Oct 18, 2019 at 1,254.69 USD and went marginally down by -0.67%. The intraday price range was 1,240.14 - 1,258.11 USD and eventually ended the session at 1,244.41 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 977.66 - 1,296.97 USD.
NFLX Netflix In ... 275.30 -18.05 (-6.15%) Market Close 10/18 -2.70 2.87 2.87 2.85
NETFLIX INC
NASDAQ:NFLX
Market Close 10/18
275.30 USD -18.05 (-6.15%)
OPEN:
289.36
DAY RANGE:
273.36 - 290.90
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.70
MTD % 2.87
QTD % 2.87
YTD % 2.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Oct 18, 2019 at 289.36 USD and downturned by -6.15%. The intraday price range was 273.36 - 290.90 USD and eventually ended the session at 275.30 USD. The stock trade volume was 23.45 M shares. The company's 52-week range is 231.23 - 385.99 USD.
AAPL Apple Inc 236.41 +1.13 (+0.48%) Market Close 10/18 0.08 5.55 5.55 49.87
Apple Inc
NASDAQ:AAPL
Market Close 10/18
236.41 USD +1.13 (+0.48%)
OPEN:
234.59
DAY RANGE:
234.29 - 237.58
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.08
MTD % 5.55
QTD % 5.55
YTD % 49.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Oct 18, 2019 at 234.59 USD and went marginally up by 0.48%. The intraday price range was 234.29 - 237.58 USD and eventually ended the session at 236.41 USD. The stock trade volume was 24.38 M shares. The company's 52-week range is 142.00 - 238.13 USD.
FB Facebook I ... 185.85 -4.54 (-2.38%) Market Close 10/18 0.90 4.36 4.36 41.77
Facebook Inc
NASDAQ:FB
Market Close 10/18
185.85 USD -4.54 (-2.38%)
OPEN:
190.23
DAY RANGE:
183.92 - 191.49
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 0.90
MTD % 4.36
QTD % 4.36
YTD % 41.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Oct 18, 2019 at 190.23 USD and fell by -2.38%. The intraday price range was 183.92 - 191.49 USD and eventually ended the session at 185.85 USD. The stock trade volume was 16.88 M shares. The company's 52-week range is 123.02 - 208.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.