For example: Apple Inc, UTIL, Aluminum

Top 5 performing technology stocks

as of Market Close: Aug 12th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMZN Amazon.com ... 3,162.24 +81.57 (+2.65%) Market Close 08/12 -0.16 -0.08 14.62 71.13
AMAZON COM INC
NASDAQ:AMZN
Market Close 08/12
3,162.24 USD +81.57 (+2.65%)
OPEN:
3,108.00
DAY RANGE:
3,101.42 - 3,174.39
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -0.16
MTD % -0.08
QTD % 14.62
YTD % 71.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Aug 12, 2020 at 3,108.00 USD and gained nearly 2.65%. The intraday price range was 3,101.42 - 3,174.39 USD and eventually ended the session at 3,162.24 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 1,626.03 - 3,344.29 USD.
GOOGL Alphabet I ... 1,507.24 +26.70 (+1.80%) Market Close 08/12 0.59 1.30 6.29 12.53
Alphabet Inc
NASDAQ:GOOGL
Market Close 08/12
1,507.24 USD +26.70 (+1.80%)
OPEN:
1,487.12
DAY RANGE:
1,485.00 - 1,511.67
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 0.59
MTD % 1.30
QTD % 6.29
YTD % 12.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Aug 12, 2020 at 1,487.12 USD and increased by 1.80%. The intraday price range was 1,485.00 - 1,511.67 USD and eventually ended the session at 1,507.24 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 1,008.87 - 1,587.05 USD.
NFLX Netflix In ... 475.47 +8.54 (+1.83%) Market Close 08/12 -3.89 -2.74 4.49 46.95
NETFLIX INC
NASDAQ:NFLX
Market Close 08/12
475.47 USD +8.54 (+1.83%)
OPEN:
471.34
DAY RANGE:
470.18 - 482.49
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -3.89
MTD % -2.74
QTD % 4.49
YTD % 46.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Aug 12, 2020 at 471.34 USD and increased by 1.83%. The intraday price range was 470.18 - 482.49 USD and eventually ended the session at 475.47 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 252.28 - 575.37 USD.
AAPL Apple Inc 452.04 +14.54 (+3.32%) Market Close 08/12 1.71 6.35 23.91 53.94
Apple Inc
NASDAQ:AAPL
Market Close 08/12
452.04 USD +14.54 (+3.32%)
OPEN:
441.99
DAY RANGE:
441.19 - 453.10
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 1.71
MTD % 6.35
QTD % 23.91
YTD % 53.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Aug 12, 2020 at 441.99 USD and scaled up by 3.32%. The intraday price range was 441.19 - 453.10 USD and eventually ended the session at 452.04 USD. The stock trade volume was 41.49 M shares. The company's 52-week range is 199.15 - 457.65 USD.
FB Facebook I ... 259.89 +3.76 (+1.47%) Market Close 08/12 -3.19 2.45 14.45 26.62
Facebook Inc
NASDAQ:FB
Market Close 08/12
259.89 USD +3.76 (+1.47%)
OPEN:
258.97
DAY RANGE:
258.11 - 263.90
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -3.19
MTD % 2.45
QTD % 14.45
YTD % 26.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Aug 12, 2020 at 258.97 USD and increased by 1.47%. The intraday price range was 258.11 - 263.90 USD and eventually ended the session at 259.89 USD. The stock trade volume was 21.43 M shares. The company's 52-week range is 137.10 - 278.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.