Popular Screeners
Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| SIG Signet Jew ... | 15.04 | 20.58 | +2.69 (+15.04%) Market Close 12/06 | 12.03 | 12.03 | 22.79 | -35.22 |
|
|
Signet Jewelers Limited
NYSE:SIG
Market Close 12/06
20.58
USD
+2.69 (+15.04%)
OPEN:
18.39
DAY RANGE:
18.07 - 20.70
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 12.03
MTD % 12.03
QTD % 22.79
YTD % -35.22
* Updated at market close
Signet Jewelers Limited (NYSE:SIG) opened on Dec 6, 2019 at 18.39 USD and increased exponentially by 15.04%. The intraday price range was 18.07 - 20.70 USD and eventually ended the session at 20.58 USD. The stock trade volume was 5.22 M shares. The company's 52-week range is 10.40 - 44.19 USD.
|
||||||||
| ULTA Ulta Beaut ... | 11.09 | 262.20 | +26.18 (+11.09%) Market Close 12/06 | 12.12 | 12.12 | 4.61 | 7.09 |
|
|
Ulta Beauty, Inc
NASDAQ:ULTA
Market Close 12/06
262.20
USD
+26.18 (+11.09%)
OPEN:
256.86
DAY RANGE:
254.40 - 269.89
PE:
29.56
PB:
9.49
PS:
2.90
WTD % 12.12
MTD % 12.12
QTD % 4.61
YTD % 7.09
* Updated at market close
Ulta Beauty, Inc (NASDAQ:ULTA) opened on Dec 6, 2019 at 256.86 USD and shot up by 11.09%. The intraday price range was 254.40 - 269.89 USD and eventually ended the session at 262.20 USD. The stock trade volume was 6.79 M shares. The company's 52-week range is 222.00 - 368.83 USD.
|
||||||||
| MIK The Michae ... | 10.03 | 6.69 | +0.61 (+10.03%) Market Close 12/06 | -18.22 | -18.22 | -31.66 | -50.59 |
|
|
The Michaels Companies Inc
NASDAQ:MIK
Market Close 12/06
6.69
USD
+0.61 (+10.03%)
OPEN:
6.13
DAY RANGE:
6.05 - 6.79
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -18.22
MTD % -18.22
QTD % -31.66
YTD % -50.59
* Updated at market close
The Michaels Companies Inc (NASDAQ:MIK) opened on Dec 6, 2019 at 6.13 USD and hiked by 10.03%. The intraday price range was 6.05 - 6.79 USD and eventually ended the session at 6.69 USD. The stock trade volume was 7.65 M shares. The company's 52-week range is 4.96 - 17.27 USD.
|
||||||||
| ADNT Adient PLC ... | 8.23 | 23.01 | +1.75 (+8.23%) Market Close 12/06 | 5.26 | 5.26 | 0.22 | 52.79 |
|
|
Adient plc
NYSE:ADNT
Market Close 12/06
23.01
USD
+1.75 (+8.23%)
OPEN:
21.77
DAY RANGE:
21.66 - 23.04
PE:
-1.23
PB:
1.53
PS:
0.14
WTD % 5.26
MTD % 5.26
QTD % 0.22
YTD % 52.79
* Updated at market close
Adient plc (NYSE:ADNT) opened on Dec 6, 2019 at 21.77 USD and surged 8.23%. The intraday price range was 21.66 - 23.04 USD and eventually ended the session at 23.01 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 12.15 - 26.40 USD.
|
||||||||
| GME Gamestop C ... | 4.37 | 6.68 | +0.28 (+4.37%) Market Close 12/06 | 5.36 | 5.36 | 21.01 | -47.07 |
|
|
Gamestop Corporation
NYSE:GME
Market Close 12/06
6.68
USD
+0.28 (+4.37%)
OPEN:
6.39
DAY RANGE:
6.39 - 6.68
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 5.36
MTD % 5.36
QTD % 21.01
YTD % -47.07
* Updated at market close
Gamestop Corporation (NYSE:GME) opened on Dec 6, 2019 at 6.39 USD and edged higher by 4.37%. The intraday price range was 6.39 - 6.68 USD and eventually ended the session at 6.68 USD. The stock trade volume was 4.76 M shares. The company's 52-week range is 3.15 - 16.90 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
