For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... 25.49 1.28 +0.26 (+25.49%) Market Close 03/27 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
Market Close 03/27
1.28 USD +0.26 (+25.49%)
OPEN:
0.98
DAY RANGE:
0.92 - 1.42
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
VSTO Vista Outd ... 5.95 8.01 +0.45 (+5.95%) Market Close 03/27 14.43 8.98 7.09 7.09
Vista Outdoor Inc.
NYSE:VSTO
Market Close 03/27
8.01 USD +0.45 (+5.95%)
OPEN:
7.36
DAY RANGE:
7.26 - 8.28
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % 14.43
MTD % 8.98
QTD % 7.09
YTD % 7.09
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Mar 27, 2020 at 7.36 USD and accelerated by 5.95%. The intraday price range was 7.26 - 8.28 USD and eventually ended the session at 8.01 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 4.29 - 10.42 USD.
SCI Service Co ... 4.22 38.73 +1.57 (+4.22%) Market Close 03/27 7.76 -18.96 -15.86 -15.86
Service Corporation International
NYSE:SCI
Market Close 03/27
38.73 USD +1.57 (+4.22%)
OPEN:
36.32
DAY RANGE:
36.01 - 39.57
PE:
20.52
PB:
4.44
PS:
2.66
WTD % 7.76
MTD % -18.96
QTD % -15.86
YTD % -15.86
* Updated at market close
3 Years OHLC Graph (NYSE:SCI)
Service Corporation International (NYSE:SCI) opened on Mar 27, 2020 at 36.32 USD and edged higher by 4.22%. The intraday price range was 36.01 - 39.57 USD and eventually ended the session at 38.73 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 34.45 - 52.89 USD.
DG Dollar Gen ... 3.99 146.12 +5.60 (+3.99%) Market Close 03/27 4.27 -2.78 -6.32 -6.32
Dollar General Corporation
NYSE:DG
Market Close 03/27
146.12 USD +5.60 (+3.99%)
OPEN:
138.17
DAY RANGE:
137.52 - 147.72
PE:
20.38
PB:
4.71
PS:
1.24
WTD % 4.27
MTD % -2.78
QTD % -6.32
YTD % -6.32
* Updated at market close
3 Years OHLC Graph (NYSE:DG)
Dollar General Corporation (NYSE:DG) opened on Mar 27, 2020 at 138.17 USD and scaled up by 3.99%. The intraday price range was 137.52 - 147.72 USD and eventually ended the session at 146.12 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 116.15 - 167.44 USD.
SERV ServiceMas ... 3.75 26.84 +0.97 (+3.75%) Market Close 03/27 7.75 -24.97 -30.57 -30.57
SERVICEMASTER GLOBAL HOLDINGS INC
NYSE:SERV
Market Close 03/27
26.84 USD +0.97 (+3.75%)
OPEN:
24.89
DAY RANGE:
24.53 - 27.53
PE:
-140.78
PB:
2.26
PS:
5.09
WTD % 7.75
MTD % -24.97
QTD % -30.57
YTD % -30.57
* Updated at market close
3 Years OHLC Graph (NYSE:SERV)
SERVICEMASTER GLOBAL HOLDINGS INC (NYSE:SERV) opened on Mar 27, 2020 at 24.89 USD and scaled up by 3.75%. The intraday price range was 24.53 - 27.53 USD and eventually ended the session at 26.84 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 17.63 - 58.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.