For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TSLA Tesla Moto ... 4.42 442.15 +18.72 (+4.42%) Market Close 09/18 18.63 -11.27 -59.05 5.69
Tesla Motors Inc
NASDAQ:TSLA
Market Close 09/18
442.15 USD +18.72 (+4.42%)
OPEN:
447.94
DAY RANGE:
428.80 - 451.00
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 18.63
MTD % -11.27
QTD % -59.05
YTD % 5.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Sep 18, 2020 at 447.94 USD and edged higher by 4.42%. The intraday price range was 428.80 - 451.00 USD and eventually ended the session at 442.15 USD. The stock trade volume was 86.41 M shares. The company's 52-week range is 218.36 - 2,318.49 USD.
GME Gamestop C ... 2.93 9.47 +0.27 (+2.93%) Market Close 09/18 55.50 41.77 118.20 55.76
Gamestop Corporation
NYSE:GME
Market Close 09/18
9.47 USD +0.27 (+2.93%)
OPEN:
9.20
DAY RANGE:
8.91 - 9.77
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 55.50
MTD % 41.77
QTD % 118.20
YTD % 55.76
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Sep 18, 2020 at 9.20 USD and gained nearly 2.93%. The intraday price range was 8.91 - 9.77 USD and eventually ended the session at 9.47 USD. The stock trade volume was 17.41 M shares. The company's 52-week range is 2.57 - 9.77 USD.
NWSA News Corpo ... 2.83 15.64 +0.43 (+2.83%) Market Close 09/18 3.85 3.44 31.87 10.61
News Corporation
NASDAQ:NWSA
Market Close 09/18
15.64 USD +0.43 (+2.83%)
OPEN:
14.98
DAY RANGE:
14.90 - 15.90
PE:
49.96
PB:
0.86
PS:
0.78
WTD % 3.85
MTD % 3.44
QTD % 31.87
YTD % 10.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:NWSA)
News Corporation (NASDAQ:NWSA) opened on Sep 18, 2020 at 14.98 USD and gained nearly 2.83%. The intraday price range was 14.90 - 15.90 USD and eventually ended the session at 15.64 USD. The stock trade volume was 8.04 M shares. The company's 52-week range is 7.90 - 15.90 USD.
GRPN Groupon In ... 2.60 26.05 +0.66 (+2.60%) Market Close 09/18 -19.57 -18.16 43.76 989.96
Groupon, Inc.
NASDAQ:GRPN
Market Close 09/18
26.05 USD +0.66 (+2.60%)
OPEN:
25.62
DAY RANGE:
25.12 - 26.79
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -19.57
MTD % -18.16
QTD % 43.76
YTD % 989.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Sep 18, 2020 at 25.62 USD and gained nearly 2.60%. The intraday price range was 25.12 - 26.79 USD and eventually ended the session at 26.05 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 0.48 - 35.68 USD.
DG Dollar Gen ... 2.26 208.10 +4.60 (+2.26%) Market Close 09/18 3.79 3.08 9.23 33.41
Dollar General Corporation
NYSE:DG
Market Close 09/18
208.10 USD +4.60 (+2.26%)
OPEN:
204.32
DAY RANGE:
203.74 - 208.99
PE:
20.38
PB:
4.71
PS:
1.24
WTD % 3.79
MTD % 3.08
QTD % 9.23
YTD % 33.41
* Updated at market close
3 Years OHLC Graph (NYSE:DG)
Dollar General Corporation (NYSE:DG) opened on Sep 18, 2020 at 204.32 USD and gained nearly 2.26%. The intraday price range was 203.74 - 208.99 USD and eventually ended the session at 208.10 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 125.00 - 208.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.