For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JWN Nordstrom ... 13.90 30.23 +3.69 (+13.90%) 08/22 14:08 EDT 4.82 -19.84 -16.70 -43.06
Nordstrom Inc
NYSE:JWN
08/22 14:08 EDT
30.23 USD +3.69 (+13.90%)
OPEN:
29.00
DAY RANGE:
28.60 - 31.10
PE:
13.00
PB:
8.69
PS:
0.40
WTD % 4.82
MTD % -19.84
QTD % -16.70
YTD % -43.06
* Updated at market close
3 Years OHLC Graph (NYSE:JWN)
Nordstrom Inc (NYSE:JWN) opened on Aug 21, 2019 at 25.56 USD and accelerated by 5.53%. The intraday price range was 25.35 - 26.66 USD and eventually ended the session at 26.54 USD. The stock trade volume was 12.86 M shares. The company's 52-week range is 25.01 - 67.75 USD.
KSS Kohl's Cor ... 0.32 47.21 +0.15 (+0.32%) 08/22 14:08 EDT 3.41 -12.63 -1.03 -29.06
Kohl's Corporation
NYSE:KSS
08/22 14:08 EDT
47.21 USD +0.15 (+0.32%)
OPEN:
47.05
DAY RANGE:
46.57 - 48.18
PE:
14.42
PB:
1.99
PS:
0.56
WTD % 3.41
MTD % -12.63
QTD % -1.03
YTD % -29.06
* Updated at market close
3 Years OHLC Graph (NYSE:KSS)
Kohl's Corporation (NYSE:KSS) opened on Aug 21, 2019 at 45.64 USD and edged higher by 4.86%. The intraday price range was 44.90 - 47.35 USD and eventually ended the session at 47.06 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 43.33 - 83.28 USD.
LOW Lowe's Com ... -0.31 107.67 -0.33 (-0.31%) 08/22 14:08 EDT 14.99 6.51 7.03 16.93
Lowe's Companies Inc
NYSE:LOW
08/22 14:08 EDT
107.67 USD -0.33 (-0.31%)
OPEN:
108.01
DAY RANGE:
106.95 - 108.45
PE:
38.09
PB:
21.40
PS:
1.25
WTD % 14.99
MTD % 6.51
QTD % 7.03
YTD % 16.93
* Updated at market close
3 Years OHLC Graph (NYSE:LOW)
Lowe's Companies Inc (NYSE:LOW) opened on Aug 21, 2019 at 110.02 USD and hiked by 10.35%. The intraday price range was 107.11 - 110.24 USD and eventually ended the session at 108.00 USD. The stock trade volume was 19.76 M shares. The company's 52-week range is 84.75 - 118.23 USD.
TGT Target Cor ... 2.49 105.57 +2.57 (+2.49%) 08/22 14:08 EDT 22.31 19.21 18.92 55.85
Target Corporation
NYSE:TGT
08/22 14:08 EDT
105.57 USD +2.57 (+2.49%)
OPEN:
103.24
DAY RANGE:
103.24 - 105.80
PE:
13.21
PB:
3.29
PS:
0.51
WTD % 22.31
MTD % 19.21
QTD % 18.92
YTD % 55.85
* Updated at market close
3 Years OHLC Graph (NYSE:TGT)
Target Corporation (NYSE:TGT) opened on Aug 21, 2019 at 99.87 USD and increased exponentially by 20.43%. The intraday price range was 98.13 - 103.38 USD and eventually ended the session at 103.00 USD. The stock trade volume was 41.48 M shares. The company's 52-week range is 60.15 - 103.38 USD.
URBN Urban Outf ... 5.41 23.57 +1.21 (+5.41%) 08/22 14:08 EDT 9.02 -6.09 -1.71 -32.65
Urban Outfitters Inc
NASDAQ:URBN
08/22 14:08 EDT
23.57 USD +1.21 (+5.41%)
OPEN:
22.38
DAY RANGE:
22.38 - 23.64
PE:
11.14
PB:
2.34
PS:
0.78
WTD % 9.02
MTD % -6.09
QTD % -1.71
YTD % -32.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:URBN)
Urban Outfitters Inc (NASDAQ:URBN) opened on Aug 21, 2019 at 21.08 USD and rallied 6.93%. The intraday price range was 20.80 - 22.77 USD and eventually ended the session at 22.36 USD. The stock trade volume was 11.53 M shares. The company's 52-week range is 19.63 - 52.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.