For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVR NVR Inc 3.00 3,892.89 +113.48 (+3.00%) Market Close 10/18 8.98 4.72 4.72 59.74
NVR Inc
NYSE:NVR
Market Close 10/18
3,892.89 USD +113.48 (+3.00%)
OPEN:
3,760.00
DAY RANGE:
3,731.41 - 3,894.67
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 8.98
MTD % 4.72
QTD % 4.72
YTD % 59.74
* Updated at market close
3 Years OHLC Graph (NYSE:NVR)
NVR Inc (NYSE:NVR) opened on Oct 18, 2019 at 3,760.00 USD and scaled up by 3.00%. The intraday price range was 3,731.41 - 3,894.67 USD and eventually ended the session at 3,892.89 USD. The stock trade volume was 31,200.00 shares. The company's 52-week range is 2,040.71 - 3,894.67 USD.
GPC Genuine Pa ... 2.45 101.35 +2.42 (+2.45%) Market Close 10/18 4.61 1.77 1.77 5.55
Genuine Parts Company
NYSE:GPC
Market Close 10/18
101.35 USD +2.42 (+2.45%)
OPEN:
98.93
DAY RANGE:
98.40 - 101.55
PE:
19.11
PB:
4.08
PS:
0.80
WTD % 4.61
MTD % 1.77
QTD % 1.77
YTD % 5.55
* Updated at market close
3 Years OHLC Graph (NYSE:GPC)
Genuine Parts Company (NYSE:GPC) opened on Oct 18, 2019 at 98.93 USD and gained nearly 2.45%. The intraday price range was 98.40 - 101.55 USD and eventually ended the session at 101.35 USD. The stock trade volume was 922,400.00 shares. The company's 52-week range is 87.26 - 115.20 USD.
F Ford Motor ... 1.98 9.29 +0.18 (+1.98%) Market Close 10/18 5.81 1.42 1.42 21.44
Ford Motor Company
NYSE:F
Market Close 10/18
9.29 USD +0.18 (+1.98%)
OPEN:
9.09
DAY RANGE:
9.09 - 9.32
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 5.81
MTD % 1.42
QTD % 1.42
YTD % 21.44
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Oct 18, 2019 at 9.09 USD and increased by 1.98%. The intraday price range was 9.09 - 9.32 USD and eventually ended the session at 9.29 USD. The stock trade volume was 42.43 M shares. The company's 52-week range is 7.41 - 10.56 USD.
BC Brunswick ... 1.94 54.78 +1.04 (+1.94%) Market Close 10/18 2.55 5.10 5.10 17.93
Brunswick Corporation
NYSE:BC
Market Close 10/18
54.78 USD +1.04 (+1.94%)
OPEN:
53.65
DAY RANGE:
53.38 - 55.06
PE:
25.93
PB:
2.55
PS:
0.80
WTD % 2.55
MTD % 5.10
QTD % 5.10
YTD % 17.93
* Updated at market close
3 Years OHLC Graph (NYSE:BC)
Brunswick Corporation (NYSE:BC) opened on Oct 18, 2019 at 53.65 USD and increased by 1.94%. The intraday price range was 53.38 - 55.06 USD and eventually ended the session at 54.78 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 41.02 - 61.34 USD.
BWA BorgWarner ... 1.89 38.74 +0.72 (+1.89%) Market Close 10/18 4.14 5.62 5.62 11.51
BorgWarner Inc
NYSE:BWA
Market Close 10/18
38.74 USD +0.72 (+1.89%)
OPEN:
38.06
DAY RANGE:
37.85 - 38.96
PE:
11.35
PB:
1.71
PS:
0.85
WTD % 4.14
MTD % 5.62
QTD % 5.62
YTD % 11.51
* Updated at market close
3 Years OHLC Graph (NYSE:BWA)
BorgWarner Inc (NYSE:BWA) opened on Oct 18, 2019 at 38.06 USD and increased by 1.89%. The intraday price range was 37.85 - 38.96 USD and eventually ended the session at 38.74 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 30.71 - 44.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.