For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BC Brunswick ... 2.77 47.56 +1.28 (+2.77%) Market Close 07/16 3.08 3.64 3.64 2.39
Brunswick Corporation
NYSE:BC
Market Close 07/16
47.56 USD +1.28 (+2.77%)
OPEN:
46.22
DAY RANGE:
46.21 - 47.72
PE:
28.28
PB:
2.55
PS:
0.84
WTD % 3.08
MTD % 3.64
QTD % 3.64
YTD % 2.39
* Updated at market close
3 Years OHLC Graph (NYSE:BC)
Brunswick Corporation (NYSE:BC) opened on Jul 16, 2019 at 46.22 USD and gained nearly 2.77%. The intraday price range was 46.21 - 47.72 USD and eventually ended the session at 47.56 USD. The stock trade volume was 915,000.00 shares. The company's 52-week range is 41.02 - 69.82 USD.
H Hyatt Hote ... 3.20 80.68 +2.50 (+3.20%) Market Close 07/16 4.00 5.98 5.98 19.35
Hyatt Hotels Corporation
NYSE:H
Market Close 07/16
80.68 USD +2.50 (+3.20%)
OPEN:
78.36
DAY RANGE:
78.26 - 80.96
PE:
18.75
PB:
2.02
PS:
1.68
WTD % 4.00
MTD % 5.98
QTD % 5.98
YTD % 19.35
* Updated at market close
3 Years OHLC Graph (NYSE:H)
Hyatt Hotels Corporation (NYSE:H) opened on Jul 16, 2019 at 78.36 USD and scaled up by 3.20%. The intraday price range was 78.26 - 80.96 USD and eventually ended the session at 80.68 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 63.45 - 83.28 USD.
MIK The Michae ... 6.28 9.14 +0.54 (+6.28%) Market Close 07/16 7.78 5.06 5.06 -32.50
The Michaels Companies Inc
NASDAQ:MIK
Market Close 07/16
9.14 USD +0.54 (+6.28%)
OPEN:
8.62
DAY RANGE:
8.61 - 9.26
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % 7.78
MTD % 5.06
QTD % 5.06
YTD % -32.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 16, 2019 at 8.62 USD and rallied 6.28%. The intraday price range was 8.61 - 9.26 USD and eventually ended the session at 9.14 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 7.39 - 21.11 USD.
SBH Sally Beau ... 2.83 12.35 +0.34 (+2.83%) Market Close 07/16 2.75 -7.42 -7.42 -27.57
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 07/16
12.35 USD +0.34 (+2.83%)
OPEN:
12.00
DAY RANGE:
12.00 - 12.43
PE:
9.03
PB:
-8.23
PS:
0.57
WTD % 2.75
MTD % -7.42
QTD % -7.42
YTD % -27.57
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jul 16, 2019 at 12.00 USD and gained nearly 2.83%. The intraday price range was 12.00 - 12.43 USD and eventually ended the session at 12.35 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 11.46 - 23.61 USD.
WHR Whirlpool ... 3.25 148.57 +4.67 (+3.25%) Market Close 07/16 1.47 4.36 4.36 39.02
Whirlpool Corporation
NYSE:WHR
Market Close 07/16
148.57 USD +4.67 (+3.25%)
OPEN:
143.95
DAY RANGE:
143.25 - 148.69
PE:
37.22
PB:
2.98
PS:
0.41
WTD % 1.47
MTD % 4.36
QTD % 4.36
YTD % 39.02
* Updated at market close
3 Years OHLC Graph (NYSE:WHR)
Whirlpool Corporation (NYSE:WHR) opened on Jul 16, 2019 at 143.95 USD and scaled up by 3.25%. The intraday price range was 143.25 - 148.69 USD and eventually ended the session at 148.57 USD. The stock trade volume was 992,300.00 shares. The company's 52-week range is 99.40 - 154.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.