For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DHI D.R. Horto ... 1.98 59.67 +1.16 (+1.98%) Market Close 01/27 1.98 13.12 13.12 13.12
D.R. Horton Inc
NYSE:DHI
Market Close 01/27
59.67 USD +1.16 (+1.98%)
OPEN:
59.15
DAY RANGE:
59.02 - 60.95
PE:
10.20
PB:
1.77
PS:
0.94
WTD % 1.98
MTD % 13.12
QTD % 13.12
YTD % 13.12
* Updated at market close
3 Years OHLC Graph (NYSE:DHI)
D.R. Horton Inc (NYSE:DHI) opened on Jan 27, 2020 at 59.15 USD and increased by 1.98%. The intraday price range was 59.02 - 60.95 USD and eventually ended the session at 59.67 USD. The stock trade volume was 7.76 M shares. The company's 52-week range is 34.96 - 60.95 USD.
TPX Tempur Sea ... 1.36 88.47 +1.19 (+1.36%) Market Close 01/27 1.36 1.62 1.62 1.62
Tempur Sealy International Inc
NYSE:TPX
Market Close 01/27
88.47 USD +1.19 (+1.36%)
OPEN:
85.32
DAY RANGE:
84.83 - 88.74
PE:
32.04
PB:
10.37
PS:
1.42
WTD % 1.36
MTD % 1.62
QTD % 1.62
YTD % 1.62
* Updated at market close
3 Years OHLC Graph (NYSE:TPX)
Tempur Sealy International Inc (NYSE:TPX) opened on Jan 27, 2020 at 85.32 USD and increased by 1.36%. The intraday price range was 84.83 - 88.74 USD and eventually ended the session at 88.47 USD. The stock trade volume was 868,200.00 shares. The company's 52-week range is 50.34 - 92.33 USD.
PHM PulteGroup ... 1.35 44.30 +0.59 (+1.35%) Market Close 01/27 1.35 14.18 14.18 14.18
PulteGroup Inc
NYSE:PHM
Market Close 01/27
44.30 USD +0.59 (+1.35%)
OPEN:
43.35
DAY RANGE:
43.30 - 44.45
PE:
9.58
PB:
1.52
PS:
0.86
WTD % 1.35
MTD % 14.18
QTD % 14.18
YTD % 14.18
* Updated at market close
3 Years OHLC Graph (NYSE:PHM)
PulteGroup Inc (NYSE:PHM) opened on Jan 27, 2020 at 43.35 USD and increased by 1.35%. The intraday price range was 43.30 - 44.45 USD and eventually ended the session at 44.30 USD. The stock trade volume was 5.23 M shares. The company's 52-week range is 25.10 - 44.45 USD.
TGT Target Cor ... 1.28 115.78 +1.46 (+1.28%) Market Close 01/27 1.28 -9.70 -9.70 -9.70
Target Corporation
NYSE:TGT
Market Close 01/27
115.78 USD +1.46 (+1.28%)
OPEN:
112.95
DAY RANGE:
112.57 - 116.21
PE:
13.21
PB:
3.29
PS:
0.51
WTD % 1.28
MTD % -9.70
QTD % -9.70
YTD % -9.70
* Updated at market close
3 Years OHLC Graph (NYSE:TGT)
Target Corporation (NYSE:TGT) opened on Jan 27, 2020 at 112.95 USD and increased by 1.28%. The intraday price range was 112.57 - 116.21 USD and eventually ended the session at 115.78 USD. The stock trade volume was 6.78 M shares. The company's 52-week range is 69.07 - 130.24 USD.
MUSA Murphy USA ... 1.20 112.87 +1.34 (+1.20%) Market Close 01/27 1.20 -3.53 -3.53 -3.53
Murphy USA Inc
NYSE:MUSA
Market Close 01/27
112.87 USD +1.34 (+1.20%)
OPEN:
110.64
DAY RANGE:
109.97 - 114.41
PE:
16.91
PB:
3.06
PS:
0.19
WTD % 1.20
MTD % -3.53
QTD % -3.53
YTD % -3.53
* Updated at market close
3 Years OHLC Graph (NYSE:MUSA)
Murphy USA Inc (NYSE:MUSA) opened on Jan 27, 2020 at 110.64 USD and increased by 1.20%. The intraday price range was 109.97 - 114.41 USD and eventually ended the session at 112.87 USD. The stock trade volume was 469,900.00 shares. The company's 52-week range is 72.07 - 121.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.