For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RAD Rite Aid C ... 6.80 15.07 +0.96 (+6.80%) Market Close 03/27 -14.52 10.65 -2.59 -2.59
Rite Aid Corporation
NYSE:RAD
Market Close 03/27
15.07 USD +0.96 (+6.80%)
OPEN:
13.91
DAY RANGE:
13.69 - 15.75
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -14.52
MTD % 10.65
QTD % -2.59
YTD % -2.59
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Mar 27, 2020 at 13.91 USD and rallied 6.80%. The intraday price range was 13.69 - 15.75 USD and eventually ended the session at 15.07 USD. The stock trade volume was 5.09 M shares. The company's 52-week range is 5.04 - 23.88 USD.
THS Treehouse ... 3.78 39.79 +1.45 (+3.78%) Market Close 03/27 0.51 4.41 -17.96 -17.96
Treehouse Foods Inc
NYSE:THS
Market Close 03/27
39.79 USD +1.45 (+3.78%)
OPEN:
37.57
DAY RANGE:
37.57 - 40.96
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 0.51
MTD % 4.41
QTD % -17.96
YTD % -17.96
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Mar 27, 2020 at 37.57 USD and scaled up by 3.78%. The intraday price range was 37.57 - 40.96 USD and eventually ended the session at 39.79 USD. The stock trade volume was 762,500.00 shares. The company's 52-week range is 33.50 - 67.88 USD.
GIS General Mi ... 3.64 51.82 +1.82 (+3.64%) Market Close 03/27 -2.90 5.76 -3.25 -3.25
General Mills Inc
NYSE:GIS
Market Close 03/27
51.82 USD +1.82 (+3.64%)
OPEN:
48.99
DAY RANGE:
48.90 - 52.50
PE:
18.09
PB:
4.48
PS:
1.88
WTD % -2.90
MTD % 5.76
QTD % -3.25
YTD % -3.25
* Updated at market close
3 Years OHLC Graph (NYSE:GIS)
General Mills Inc (NYSE:GIS) opened on Mar 27, 2020 at 48.99 USD and scaled up by 3.64%. The intraday price range was 48.90 - 52.50 USD and eventually ended the session at 51.82 USD. The stock trade volume was 6.66 M shares. The company's 52-week range is 46.59 - 60.00 USD.
PG The Procte ... 2.60 110.17 +2.79 (+2.60%) Market Close 03/27 7.56 -2.70 -11.79 -11.79
The Procter & Gamble Company
NYSE:PG
Market Close 03/27
110.17 USD +2.79 (+2.60%)
OPEN:
106.49
DAY RANGE:
106.49 - 114.29
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 7.56
MTD % -2.70
QTD % -11.79
YTD % -11.79
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Mar 27, 2020 at 106.49 USD and gained nearly 2.60%. The intraday price range was 106.49 - 114.29 USD and eventually ended the session at 110.17 USD. The stock trade volume was 16.07 M shares. The company's 52-week range is 94.34 - 128.09 USD.
CL Colgate-Pa ... 2.26 65.26 +1.44 (+2.26%) Market Close 03/27 5.12 -3.42 -5.20 -5.20
Colgate-Palmolive Company
NYSE:CL
Market Close 03/27
65.26 USD +1.44 (+2.26%)
OPEN:
64.03
DAY RANGE:
63.36 - 66.63
PE:
27.25
PB:
-506.11
PS:
3.99
WTD % 5.12
MTD % -3.42
QTD % -5.20
YTD % -5.20
* Updated at market close
3 Years OHLC Graph (NYSE:CL)
Colgate-Palmolive Company (NYSE:CL) opened on Mar 27, 2020 at 64.03 USD and gained nearly 2.26%. The intraday price range was 63.36 - 66.63 USD and eventually ended the session at 65.26 USD. The stock trade volume was 6.37 M shares. The company's 52-week range is 58.49 - 77.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.