For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HSY The Hershe ... 0.87 138.37 +1.20 (+0.87%) Market Close 07/15 0.87 3.24 3.24 29.10
The Hershey Company
NYSE:HSY
Market Close 07/15
138.37 USD +1.20 (+0.87%)
OPEN:
137.79
DAY RANGE:
137.32 - 139.04
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 0.87
MTD % 3.24
QTD % 3.24
YTD % 29.10
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 15, 2019 at 137.79 USD and went marginally up by 0.87%. The intraday price range was 137.32 - 139.04 USD and eventually ended the session at 138.37 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 90.52 - 139.34 USD.
K Kellogg Co ... 0.82 55.00 +0.45 (+0.82%) Market Close 07/15 0.82 2.67 2.67 -3.53
Kellogg Company
NYSE:K
Market Close 07/15
55.00 USD +0.45 (+0.82%)
OPEN:
54.65
DAY RANGE:
54.61 - 55.39
PE:
16.93
PB:
7.64
PS:
1.44
WTD % 0.82
MTD % 2.67
QTD % 2.67
YTD % -3.53
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Jul 15, 2019 at 54.65 USD and went marginally up by 0.82%. The intraday price range was 54.61 - 55.39 USD and eventually ended the session at 55.00 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 51.34 - 74.98 USD.
KR The Kroger ... 0.87 22.08 +0.19 (+0.87%) Market Close 07/15 0.87 1.70 1.70 -19.71
The Kroger Company
NYSE:KR
Market Close 07/15
22.08 USD +0.19 (+0.87%)
OPEN:
21.83
DAY RANGE:
21.83 - 22.15
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 0.87
MTD % 1.70
QTD % 1.70
YTD % -19.71
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jul 15, 2019 at 21.83 USD and went marginally up by 0.87%. The intraday price range was 21.83 - 22.15 USD and eventually ended the session at 22.08 USD. The stock trade volume was 7.40 M shares. The company's 52-week range is 21.17 - 32.74 USD.
MKC McCormick ... 0.86 159.88 +1.37 (+0.86%) Market Close 07/15 0.86 3.14 3.14 14.82
McCormick & Company Incorporated
NYSE:MKC
Market Close 07/15
159.88 USD +1.37 (+0.86%)
OPEN:
158.91
DAY RANGE:
158.56 - 160.60
PE:
30.01
PB:
6.21
PS:
3.84
WTD % 0.86
MTD % 3.14
QTD % 3.14
YTD % 14.82
* Updated at market close
3 Years OHLC Graph (NYSE:MKC)
McCormick & Company Incorporated (NYSE:MKC) opened on Jul 15, 2019 at 158.91 USD and went marginally up by 0.86%. The intraday price range was 158.56 - 160.60 USD and eventually ended the session at 159.88 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 115.95 - 162.63 USD.
SJM The J.M. S ... 0.78 115.09 +0.89 (+0.78%) Market Close 07/15 0.78 -0.09 -0.09 23.10
The J.M. Smucker Company
NYSE:SJM
Market Close 07/15
115.09 USD +0.89 (+0.78%)
OPEN:
114.27
DAY RANGE:
113.91 - 115.96
PE:
27.13
PB:
1.75
PS:
1.78
WTD % 0.78
MTD % -0.09
QTD % -0.09
YTD % 23.10
* Updated at market close
3 Years OHLC Graph (NYSE:SJM)
The J.M. Smucker Company (NYSE:SJM) opened on Jul 15, 2019 at 114.27 USD and went marginally up by 0.78%. The intraday price range was 113.91 - 115.96 USD and eventually ended the session at 115.09 USD. The stock trade volume was 579,900.00 shares. The company's 52-week range is 91.32 - 128.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.