For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EL The Estee ... 1.82 191.50 +3.42 (+1.82%) Market Close 11/14 2.26 2.81 -3.74 47.19
The Estee Lauder Companies Inc
NYSE:EL
Market Close 11/14
191.50 USD +3.42 (+1.82%)
OPEN:
188.88
DAY RANGE:
188.46 - 191.76
PE:
37.29
PB:
15.11
PS:
4.48
WTD % 2.26
MTD % 2.81
QTD % -3.74
YTD % 47.19
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Nov 14, 2019 at 188.88 USD and increased by 1.82%. The intraday price range was 188.46 - 191.76 USD and eventually ended the session at 191.50 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 121.47 - 207.50 USD.
TSN Tyson Food ... 1.65 90.34 +1.47 (+1.65%) Market Close 11/14 9.33 9.12 4.88 69.18
Tyson Foods Inc
NYSE:TSN
Market Close 11/14
90.34 USD +1.47 (+1.65%)
OPEN:
93.06
DAY RANGE:
89.76 - 94.11
PE:
13.15
PB:
1.70
PS:
0.71
WTD % 9.33
MTD % 9.12
QTD % 4.88
YTD % 69.18
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Nov 14, 2019 at 93.06 USD and increased by 1.65%. The intraday price range was 89.76 - 94.11 USD and eventually ended the session at 90.34 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 49.77 - 94.11 USD.
PPC Pilgrim's ... 1.06 32.29 +0.34 (+1.06%) Market Close 11/14 3.33 6.36 0.76 108.19
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 11/14
32.29 USD +0.34 (+1.06%)
OPEN:
33.10
DAY RANGE:
32.02 - 33.45
PE:
22.87
PB:
1.93
PS:
0.58
WTD % 3.33
MTD % 6.36
QTD % 0.76
YTD % 108.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Nov 14, 2019 at 33.10 USD and increased by 1.06%. The intraday price range was 32.02 - 33.45 USD and eventually ended the session at 32.29 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 14.83 - 33.45 USD.
FLO Flowers Fo ... 0.71 21.37 +0.15 (+0.71%) Market Close 11/14 2.25 -1.61 -7.61 15.70
Flowers Foods Inc
NYSE:FLO
Market Close 11/14
21.37 USD +0.15 (+0.71%)
OPEN:
21.28
DAY RANGE:
21.27 - 21.41
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.25
MTD % -1.61
QTD % -7.61
YTD % 15.70
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Nov 14, 2019 at 21.28 USD and went marginally up by 0.71%. The intraday price range was 21.27 - 21.41 USD and eventually ended the session at 21.37 USD. The stock trade volume was 873,900.00 shares. The company's 52-week range is 17.78 - 24.36 USD.
COST Costco Who ... 0.56 304.59 +1.69 (+0.56%) Market Close 11/14 0.65 2.52 5.72 49.52
Costco Wholesale Corporation
NASDAQ:COST
Market Close 11/14
304.59 USD +1.69 (+0.56%)
OPEN:
304.39
DAY RANGE:
302.27 - 305.89
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.65
MTD % 2.52
QTD % 5.72
YTD % 49.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Nov 14, 2019 at 304.39 USD and went marginally up by 0.56%. The intraday price range was 302.27 - 305.89 USD and eventually ended the session at 304.59 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 189.51 - 307.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.