For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HSY The Hershe ... 3.14 152.69 +4.65 (+3.14%) Market Close 09/17 2.77 -3.65 13.92 42.46
The Hershey Company
NYSE:HSY
Market Close 09/17
152.69 USD +4.65 (+3.14%)
OPEN:
149.07
DAY RANGE:
149.07 - 153.95
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.77
MTD % -3.65
QTD % 13.92
YTD % 42.46
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Sep 17, 2019 at 149.07 USD and scaled up by 3.14%. The intraday price range was 149.07 - 153.95 USD and eventually ended the session at 152.69 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 99.15 - 162.20 USD.
KMB Kimberly-C ... 2.44 131.92 +3.14 (+2.44%) Market Close 09/17 -0.37 -6.51 -1.02 15.78
Kimberly-Clark Corporation
NYSE:KMB
Market Close 09/17
131.92 USD +3.14 (+2.44%)
OPEN:
128.66
DAY RANGE:
128.66 - 132.07
PE:
25.53
PB:
-137.48
PS:
2.49
WTD % -0.37
MTD % -6.51
QTD % -1.02
YTD % 15.78
* Updated at market close
3 Years OHLC Graph (NYSE:KMB)
Kimberly-Clark Corporation (NYSE:KMB) opened on Sep 17, 2019 at 128.66 USD and gained nearly 2.44%. The intraday price range was 128.66 - 132.07 USD and eventually ended the session at 131.92 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 100.32 - 143.16 USD.
SYY Sysco Corp ... 1.54 78.38 +1.19 (+1.54%) Market Close 09/17 0.13 5.45 10.83 25.09
Sysco Corporation
NYSE:SYY
Market Close 09/17
78.38 USD +1.19 (+1.54%)
OPEN:
77.06
DAY RANGE:
77.06 - 78.71
PE:
21.83
PB:
14.52
PS:
0.61
WTD % 0.13
MTD % 5.45
QTD % 10.83
YTD % 25.09
* Updated at market close
3 Years OHLC Graph (NYSE:SYY)
Sysco Corporation (NYSE:SYY) opened on Sep 17, 2019 at 77.06 USD and increased by 1.54%. The intraday price range was 77.06 - 78.71 USD and eventually ended the session at 78.38 USD. The stock trade volume was 3.51 M shares. The company's 52-week range is 59.44 - 78.71 USD.
TSN Tyson Food ... 2.94 88.88 +2.54 (+2.94%) Market Close 09/17 4.36 -4.47 10.08 66.44
Tyson Foods Inc
NYSE:TSN
Market Close 09/17
88.88 USD +2.54 (+2.94%)
OPEN:
87.62
DAY RANGE:
87.00 - 89.35
PE:
13.15
PB:
1.70
PS:
0.71
WTD % 4.36
MTD % -4.47
QTD % 10.08
YTD % 66.44
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Sep 17, 2019 at 87.62 USD and gained nearly 2.94%. The intraday price range was 87.00 - 89.35 USD and eventually ended the session at 88.88 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 49.77 - 94.07 USD.
USFD US Foods H ... 2.21 42.48 +0.92 (+2.21%) Market Close 09/17 0.69 5.02 18.79 34.26
US Foods Holding Corp
NYSE:USFD
Market Close 09/17
42.48 USD +0.92 (+2.21%)
OPEN:
41.56
DAY RANGE:
41.56 - 42.57
PE:
19.33
PB:
2.10
PS:
0.32
WTD % 0.69
MTD % 5.02
QTD % 18.79
YTD % 34.26
* Updated at market close
3 Years OHLC Graph (NYSE:USFD)
US Foods Holding Corp (NYSE:USFD) opened on Sep 17, 2019 at 41.56 USD and gained nearly 2.21%. The intraday price range was 41.56 - 42.57 USD and eventually ended the session at 42.48 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 27.51 - 43.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.