For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAG CONAGRA BR ... 0.48 29.10 +0.14 (+0.48%) 07/18 15:59 EDT 4.89 9.20 9.20 35.58
CONAGRA BRANDS INC
NYSE:CAG
07/18 15:59 EDT
29.10 USD +0.14 (+0.48%)
OPEN:
28.98
DAY RANGE:
28.98 - 29.37
PE:
16.12
PB:
4.01
PS:
1.28
WTD % 4.89
MTD % 9.20
QTD % 9.20
YTD % 35.58
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Jul 17, 2019 at 28.21 USD and gained nearly 2.91%. The intraday price range was 28.04 - 29.04 USD and eventually ended the session at 28.96 USD. The stock trade volume was 9.32 M shares. The company's 52-week range is 20.22 - 38.43 USD.
HSY The Hershe ... 1.17 147.42 +1.71 (+1.17%) 07/18 15:59 EDT 6.23 8.71 8.71 35.95
The Hershey Company
NYSE:HSY
07/18 15:59 EDT
147.42 USD +1.71 (+1.17%)
OPEN:
145.73
DAY RANGE:
145.07 - 147.59
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 6.23
MTD % 8.71
QTD % 8.71
YTD % 35.95
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 17, 2019 at 142.94 USD and scaled up by 3.76%. The intraday price range was 142.30 - 145.80 USD and eventually ended the session at 145.71 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 90.52 - 145.80 USD.
K Kellogg Co ... 1.74 56.98 +0.98 (+1.74%) 07/18 15:59 EDT 2.66 4.54 4.54 -1.77
Kellogg Company
NYSE:K
07/18 15:59 EDT
56.98 USD +0.98 (+1.74%)
OPEN:
55.98
DAY RANGE:
55.77 - 57.52
PE:
16.93
PB:
7.64
PS:
1.44
WTD % 2.66
MTD % 4.54
QTD % 4.54
YTD % -1.77
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Jul 17, 2019 at 55.27 USD and increased by 1.41%. The intraday price range was 54.90 - 56.10 USD and eventually ended the session at 56.00 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 51.34 - 74.98 USD.
PPC Pilgrim's ... 2.15 26.83 +0.56 (+2.15%) 07/18 15:59 EDT -1.13 3.43 3.43 69.31
Pilgrim's Pride Corp
NASDAQ:PPC
07/18 15:59 EDT
26.83 USD +0.56 (+2.15%)
OPEN:
26.27
DAY RANGE:
26.26 - 26.94
PE:
25.92
PB:
1.93
PS:
0.51
WTD % -1.13
MTD % 3.43
QTD % 3.43
YTD % 69.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Jul 17, 2019 at 26.07 USD and increased by 1.12%. The intraday price range was 25.88 - 26.38 USD and eventually ended the session at 26.26 USD. The stock trade volume was 520,900.00 shares. The company's 52-week range is 14.83 - 29.32 USD.
STZ Constellat ... 1.59 202.56 +3.18 (+1.59%) 07/18 15:59 EDT -0.11 1.24 1.24 23.98
Constellation Brands Inc
NYSE:STZ
07/18 15:59 EDT
202.56 USD +3.18 (+1.59%)
OPEN:
199.31
DAY RANGE:
199.31 - 203.10
PE:
13.56
PB:
2.56
PS:
4.14
WTD % -0.11
MTD % 1.24
QTD % 1.24
YTD % 23.98
* Updated at market close
3 Years OHLC Graph (NYSE:STZ)
Constellation Brands Inc (NYSE:STZ) opened on Jul 17, 2019 at 198.56 USD and went marginally up by 0.76%. The intraday price range was 197.77 - 199.80 USD and eventually ended the session at 199.38 USD. The stock trade volume was 879,400.00 shares. The company's 52-week range is 150.37 - 228.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.