For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHD Church & D ... 1.50 72.38 +1.07 (+1.50%) Market Close 01/27 1.50 2.90 2.90 2.90
Church & Dwight Company Inc
NYSE:CHD
Market Close 01/27
72.38 USD +1.07 (+1.50%)
OPEN:
71.00
DAY RANGE:
70.29 - 72.79
PE:
29.82
PB:
6.60
PS:
4.25
WTD % 1.50
MTD % 2.90
QTD % 2.90
YTD % 2.90
* Updated at market close
3 Years OHLC Graph (NYSE:CHD)
Church & Dwight Company Inc (NYSE:CHD) opened on Jan 27, 2020 at 71.00 USD and increased by 1.50%. The intraday price range was 70.29 - 72.79 USD and eventually ended the session at 72.38 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 59.64 - 80.99 USD.
SPB Spectrum B ... 1.41 61.80 +0.86 (+1.41%) Market Close 01/27 1.41 -3.87 -3.87 -3.87
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 01/27
61.80 USD +0.86 (+1.41%)
OPEN:
60.10
DAY RANGE:
60.01 - 62.02
PE:
8.72
PB:
2.52
PS:
0.73
WTD % 1.41
MTD % -3.87
QTD % -3.87
YTD % -3.87
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Jan 27, 2020 at 60.10 USD and increased by 1.41%. The intraday price range was 60.01 - 62.02 USD and eventually ended the session at 61.80 USD. The stock trade volume was 517,100.00 shares. The company's 52-week range is 45.04 - 66.50 USD.
WMT Wal-Mart S ... 1.30 115.86 +1.49 (+1.30%) Market Close 01/27 1.30 -2.51 -2.51 -2.51
Wal-Mart Stores Inc
NYSE:WMT
Market Close 01/27
115.86 USD +1.49 (+1.30%)
OPEN:
113.19
DAY RANGE:
112.68 - 116.23
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 1.30
MTD % -2.51
QTD % -2.51
YTD % -2.51
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jan 27, 2020 at 113.19 USD and increased by 1.30%. The intraday price range was 112.68 - 116.23 USD and eventually ended the session at 115.86 USD. The stock trade volume was 7.02 M shares. The company's 52-week range is 93.11 - 125.38 USD.
CLX The Clorox ... 1.06 159.96 +1.68 (+1.06%) Market Close 01/27 1.06 4.18 4.18 4.18
The Clorox Company
NYSE:CLX
Market Close 01/27
159.96 USD +1.68 (+1.06%)
OPEN:
160.41
DAY RANGE:
159.96 - 162.17
PE:
23.85
PB:
34.89
PS:
3.15
WTD % 1.06
MTD % 4.18
QTD % 4.18
YTD % 4.18
* Updated at market close
3 Years OHLC Graph (NYSE:CLX)
The Clorox Company (NYSE:CLX) opened on Jan 27, 2020 at 160.41 USD and increased by 1.06%. The intraday price range was 159.96 - 162.17 USD and eventually ended the session at 159.96 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 143.58 - 166.90 USD.
CAG CONAGRA BR ... 0.77 32.53 +0.25 (+0.77%) Market Close 01/27 0.77 -4.99 -4.99 -4.99
CONAGRA BRANDS INC
NYSE:CAG
Market Close 01/27
32.53 USD +0.25 (+0.77%)
OPEN:
31.87
DAY RANGE:
31.87 - 32.62
PE:
18.84
PB:
1.90
PS:
1.47
WTD % 0.77
MTD % -4.99
QTD % -4.99
YTD % -4.99
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Jan 27, 2020 at 31.87 USD and went marginally up by 0.77%. The intraday price range was 31.87 - 32.62 USD and eventually ended the session at 32.53 USD. The stock trade volume was 4.65 M shares. The company's 52-week range is 20.85 - 35.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.