Popular Screeners
Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000
as of Market Close: Nov 14th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| EL The Estee ... | 1.82 | 191.50 | +3.42 (+1.82%) Market Close 11/14 | 2.26 | 2.81 | -3.74 | 47.19 |
|
|
The Estee Lauder Companies Inc
NYSE:EL
Market Close 11/14
191.50
USD
+3.42 (+1.82%)
OPEN:
188.88
DAY RANGE:
188.46 - 191.76
PE:
37.29
PB:
15.11
PS:
4.48
WTD % 2.26
MTD % 2.81
QTD % -3.74
YTD % 47.19
* Updated at market close
The Estee Lauder Companies Inc (NYSE:EL) opened on Nov 14, 2019 at 188.88 USD and increased by 1.82%. The intraday price range was 188.46 - 191.76 USD and eventually ended the session at 191.50 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 121.47 - 207.50 USD.
|
||||||||
| TSN Tyson Food ... | 1.65 | 90.34 | +1.47 (+1.65%) Market Close 11/14 | 9.33 | 9.12 | 4.88 | 69.18 |
|
|
Tyson Foods Inc
NYSE:TSN
Market Close 11/14
90.34
USD
+1.47 (+1.65%)
OPEN:
93.06
DAY RANGE:
89.76 - 94.11
PE:
13.15
PB:
1.70
PS:
0.71
WTD % 9.33
MTD % 9.12
QTD % 4.88
YTD % 69.18
* Updated at market close
Tyson Foods Inc (NYSE:TSN) opened on Nov 14, 2019 at 93.06 USD and increased by 1.65%. The intraday price range was 89.76 - 94.11 USD and eventually ended the session at 90.34 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 49.77 - 94.11 USD.
|
||||||||
| PPC Pilgrim's ... | 1.06 | 32.29 | +0.34 (+1.06%) Market Close 11/14 | 3.33 | 6.36 | 0.76 | 108.19 |
|
|
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 11/14
32.29
USD
+0.34 (+1.06%)
OPEN:
33.10
DAY RANGE:
32.02 - 33.45
PE:
22.87
PB:
1.93
PS:
0.58
WTD % 3.33
MTD % 6.36
QTD % 0.76
YTD % 108.19
* Updated at market close
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Nov 14, 2019 at 33.10 USD and increased by 1.06%. The intraday price range was 32.02 - 33.45 USD and eventually ended the session at 32.29 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 14.83 - 33.45 USD.
|
||||||||
| FLO Flowers Fo ... | 0.71 | 21.37 | +0.15 (+0.71%) Market Close 11/14 | 2.25 | -1.61 | -7.61 | 15.70 |
|
|
Flowers Foods Inc
NYSE:FLO
Market Close 11/14
21.37
USD
+0.15 (+0.71%)
OPEN:
21.28
DAY RANGE:
21.27 - 21.41
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 2.25
MTD % -1.61
QTD % -7.61
YTD % 15.70
* Updated at market close
Flowers Foods Inc (NYSE:FLO) opened on Nov 14, 2019 at 21.28 USD and went marginally up by 0.71%. The intraday price range was 21.27 - 21.41 USD and eventually ended the session at 21.37 USD. The stock trade volume was 873,900.00 shares. The company's 52-week range is 17.78 - 24.36 USD.
|
||||||||
| COST Costco Who ... | 0.56 | 304.59 | +1.69 (+0.56%) Market Close 11/14 | 0.65 | 2.52 | 5.72 | 49.52 |
|
|
Costco Wholesale Corporation
NASDAQ:COST
Market Close 11/14
304.59
USD
+1.69 (+0.56%)
OPEN:
304.39
DAY RANGE:
302.27 - 305.89
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.65
MTD % 2.52
QTD % 5.72
YTD % 49.52
* Updated at market close
Costco Wholesale Corporation (NASDAQ:COST) opened on Nov 14, 2019 at 304.39 USD and went marginally up by 0.56%. The intraday price range was 302.27 - 305.89 USD and eventually ended the session at 304.59 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 189.51 - 307.34 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
