For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EL The Estee ... 3.07 232.65 +6.93 (+3.07%) Market Close 10/21 3.80 6.60 6.60 12.64
The Estee Lauder Companies Inc
NYSE:EL
Market Close 10/21
232.65 USD +6.93 (+3.07%)
OPEN:
226.70
DAY RANGE:
225.67 - 233.82
PE:
37.29
PB:
15.11
PS:
4.48
WTD % 3.80
MTD % 6.60
QTD % 6.60
YTD % 12.64
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Oct 21, 2020 at 226.70 USD and scaled up by 3.07%. The intraday price range was 225.67 - 233.82 USD and eventually ended the session at 232.65 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 137.01 - 233.82 USD.
TSN Tyson Food ... 2.26 59.17 +1.31 (+2.26%) Market Close 10/21 -0.90 -0.52 -0.52 -35.01
Tyson Foods Inc
NYSE:TSN
Market Close 10/21
59.17 USD +1.31 (+2.26%)
OPEN:
57.62
DAY RANGE:
57.15 - 59.81
PE:
13.15
PB:
1.70
PS:
0.71
WTD % -0.90
MTD % -0.52
QTD % -0.52
YTD % -35.01
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Oct 21, 2020 at 57.62 USD and gained nearly 2.26%. The intraday price range was 57.15 - 59.81 USD and eventually ended the session at 59.17 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 42.57 - 94.24 USD.
PPC Pilgrim's ... 1.08 16.31 +0.18 (+1.08%) Market Close 10/21 -0.88 8.95 8.95 -50.16
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 10/21
16.31 USD +0.18 (+1.08%)
OPEN:
16.01
DAY RANGE:
15.90 - 16.38
PE:
22.87
PB:
1.93
PS:
0.58
WTD % -0.88
MTD % 8.95
QTD % 8.95
YTD % -50.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Oct 21, 2020 at 16.01 USD and increased by 1.08%. The intraday price range was 15.90 - 16.38 USD and eventually ended the session at 16.31 USD. The stock trade volume was 594,500.00 shares. The company's 52-week range is 14.06 - 33.67 USD.
HRL Hormel Foo ... 1.05 49.27 +0.51 (+1.05%) Market Close 10/21 -0.55 0.78 0.78 9.22
Hormel Foods Corporation
NYSE:HRL
Market Close 10/21
49.27 USD +0.51 (+1.05%)
OPEN:
48.62
DAY RANGE:
48.62 - 49.50
PE:
21.36
PB:
3.92
PS:
2.23
WTD % -0.55
MTD % 0.78
QTD % 0.78
YTD % 9.22
* Updated at market close
3 Years OHLC Graph (NYSE:HRL)
Hormel Foods Corporation (NYSE:HRL) opened on Oct 21, 2020 at 48.62 USD and increased by 1.05%. The intraday price range was 48.62 - 49.50 USD and eventually ended the session at 49.27 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 39.01 - 52.97 USD.
THS Treehouse ... 0.80 40.25 +0.32 (+0.80%) Market Close 10/21 0.00 -0.69 -0.69 -17.01
Treehouse Foods Inc
NYSE:THS
Market Close 10/21
40.25 USD +0.32 (+0.80%)
OPEN:
39.71
DAY RANGE:
39.71 - 40.43
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 0.00
MTD % -0.69
QTD % -0.69
YTD % -17.01
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Oct 21, 2020 at 39.71 USD and went marginally up by 0.80%. The intraday price range was 39.71 - 40.43 USD and eventually ended the session at 40.25 USD. The stock trade volume was 485,700.00 shares. The company's 52-week range is 33.50 - 56.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.