For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APC Anadarko P ... 0.01 73.12 +0.01 (+0.01%) Market Close 07/15 0.01 3.63 3.63 66.79
Anadarko Petroleum Corporation
NYSE:APC
Market Close 07/15
73.12 USD +0.01 (+0.01%)
OPEN:
73.22
DAY RANGE:
72.89 - 73.30
PE:
47.87
PB:
2.60
PS:
1.64
WTD % 0.01
MTD % 3.63
QTD % 3.63
YTD % 66.79
* Updated at market close
3 Years OHLC Graph (NYSE:APC)
Anadarko Petroleum Corporation (NYSE:APC) opened on Jul 15, 2019 at 73.22 USD and went marginally up by 0.01%. The intraday price range was 72.89 - 73.30 USD and eventually ended the session at 73.12 USD. The stock trade volume was 7.17 M shares. The company's 52-week range is 40.40 - 76.23 USD.
INT World Fuel ... -0.06 35.95 -0.02 (-0.06%) Market Close 07/15 -0.06 -0.03 -0.03 67.91
World Fuel Services Corp
NYSE:INT
Market Close 07/15
35.95 USD -0.02 (-0.06%)
OPEN:
36.01
DAY RANGE:
35.60 - 36.27
PE:
14.59
PB:
0.79
PS:
0.05
WTD % -0.06
MTD % -0.03
QTD % -0.03
YTD % 67.91
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jul 15, 2019 at 36.01 USD and went marginally down by -0.06%. The intraday price range was 35.60 - 36.27 USD and eventually ended the session at 35.95 USD. The stock trade volume was 328,200.00 shares. The company's 52-week range is 19.81 - 36.83 USD.
PSX Phillips 6 ... 0.68 101.01 +0.68 (+0.68%) Market Close 07/15 0.68 7.99 7.99 17.25
Phillips 66
NYSE:PSX
Market Close 07/15
101.01 USD +0.68 (+0.68%)
OPEN:
100.35
DAY RANGE:
99.39 - 101.15
PE:
8.42
PB:
1.61
PS:
0.38
WTD % 0.68
MTD % 7.99
QTD % 7.99
YTD % 17.25
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 15, 2019 at 100.35 USD and went marginally up by 0.68%. The intraday price range was 99.39 - 101.15 USD and eventually ended the session at 101.01 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SE Sea Ltd 0.00 35.17 0.00 (0.00%) Market Close 07/15 0.00 5.87 5.87 210.69
Sea Ltd
NYSE:SE
Market Close 07/15
35.17 USD 0.00 (0.00%)
OPEN:
35.25
DAY RANGE:
34.76 - 35.51
PE:
-3.99
PB:
-15.84
PS:
4.63
WTD % 0.00
MTD % 5.87
QTD % 5.87
YTD % 210.69
* Updated at market close
3 Years OHLC Graph (NYSE:SE)
Sea Ltd (NYSE:SE) opened on Jul 15, 2019 at 35.25 USD and showed a change of 0.00%. The intraday price range was 34.76 - 35.51 USD and eventually ended the session at 35.17 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 10.52 - 37.00 USD.
WMB The Willia ... -0.17 28.80 -0.05 (-0.17%) Market Close 07/15 -0.17 2.71 2.71 30.61
The Williams Companies Inc
NYSE:WMB
Market Close 07/15
28.80 USD -0.05 (-0.17%)
OPEN:
28.85
DAY RANGE:
28.61 - 28.85
PE:
-159.56
PB:
1.82
PS:
4.02
WTD % -0.17
MTD % 2.71
QTD % 2.71
YTD % 30.61
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Jul 15, 2019 at 28.85 USD and went marginally down by -0.17%. The intraday price range was 28.61 - 28.85 USD and eventually ended the session at 28.80 USD. The stock trade volume was 5.13 M shares. The company's 52-week range is 20.36 - 32.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.