For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HES Hess Corpo ... -0.79 64.32 -0.51 (-0.79%) 08/22 14:26 EDT 8.38 -0.02 1.98 60.07
Hess Corporation
NYSE:HES
08/22 14:26 EDT
64.32 USD -0.51 (-0.79%)
OPEN:
64.86
DAY RANGE:
63.94 - 65.29
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % 8.38
MTD % -0.02
QTD % 1.98
YTD % 60.07
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Aug 21, 2019 at 63.67 USD and scaled up by 3.56%. The intraday price range was 63.55 - 65.41 USD and eventually ended the session at 64.83 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 35.59 - 74.81 USD.
LPI Laredo Pet ... -2.26 2.81 -0.07 (-2.26%) 08/22 14:26 EDT 1.77 -13.55 -1.03 -20.72
Laredo Petroleum Inc
NYSE:LPI
08/22 14:26 EDT
2.81 USD -0.07 (-2.26%)
OPEN:
2.87
DAY RANGE:
2.78 - 2.93
PE:
1.81
PB:
0.72
PS:
0.73
WTD % 1.77
MTD % -13.55
QTD % -1.03
YTD % -20.72
* Updated at market close
3 Years OHLC Graph (NYSE:LPI)
Laredo Petroleum Inc (NYSE:LPI) opened on Aug 21, 2019 at 2.89 USD and gained nearly 2.14%. The intraday price range was 2.82 - 2.99 USD and eventually ended the session at 2.87 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 2.38 - 9.03 USD.
PE Parsley En ... 0.84 16.84 +0.14 (+0.84%) 08/22 14:25 EDT 4.70 0.66 -12.15 4.51
Parsley Energy Inc
NYSE:PE
08/22 14:25 EDT
16.84 USD +0.14 (+0.84%)
OPEN:
16.69
DAY RANGE:
16.64 - 17.08
PE:
20.66
PB:
0.91
PS:
2.81
WTD % 4.70
MTD % 0.66
QTD % -12.15
YTD % 4.51
* Updated at market close
3 Years OHLC Graph (NYSE:PE)
Parsley Energy Inc (NYSE:PE) opened on Aug 21, 2019 at 16.44 USD and scaled up by 3.02%. The intraday price range was 16.43 - 16.83 USD and eventually ended the session at 16.70 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 13.72 - 31.05 USD.
WLL Whiting Pe ... -4.54 8.32 -0.40 (-4.54%) 08/22 14:25 EDT 1.16 -50.74 -53.37 -61.61
Whiting Petroleum Corporation
NYSE:WLL
08/22 14:25 EDT
8.32 USD -0.40 (-4.54%)
OPEN:
8.69
DAY RANGE:
8.32 - 8.77
PE:
6.77
PB:
0.48
PS:
0.92
WTD % 1.16
MTD % -50.74
QTD % -53.37
YTD % -61.61
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Aug 21, 2019 at 8.58 USD and scaled up by 3.44%. The intraday price range was 8.40 - 8.96 USD and eventually ended the session at 8.71 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 8.00 - 55.17 USD.
XOG Extraction ... -1.04 4.28 -0.04 (-1.04%) 08/22 14:25 EDT 4.85 16.44 -0.23 0.70
Extraction Oil & Gas Inc
NASDAQ:XOG
08/22 14:25 EDT
4.28 USD -0.04 (-1.04%)
OPEN:
4.32
DAY RANGE:
4.18 - 4.33
PE:
9.02
PB:
0.43
PS:
0.68
WTD % 4.85
MTD % 16.44
QTD % -0.23
YTD % 0.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:XOG)
Extraction Oil & Gas Inc (NASDAQ:XOG) opened on Aug 21, 2019 at 4.27 USD and gained nearly 2.61%. The intraday price range was 4.22 - 4.46 USD and eventually ended the session at 4.32 USD. The stock trade volume was 3.81 M shares. The company's 52-week range is 3.04 - 12.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.