For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NBR Nabors Ind ... 12.92 2.36 +0.27 (+12.92%) Market Close 12/06 14.56 14.56 26.20 18.00
Nabors Industries Ltd
NYSE:NBR
Market Close 12/06
2.36 USD +0.27 (+12.92%)
OPEN:
2.10
DAY RANGE:
2.10 - 2.38
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 14.56
MTD % 14.56
QTD % 26.20
YTD % 18.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Dec 6, 2019 at 2.10 USD and soared by 12.92%. The intraday price range was 2.10 - 2.38 USD and eventually ended the session at 2.36 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 1.50 - 4.08 USD.
WLL Whiting Pe ... 10.90 5.19 +0.51 (+10.90%) Market Close 12/06 13.32 13.32 -35.37 -77.13
Whiting Petroleum Corporation
NYSE:WLL
Market Close 12/06
5.19 USD +0.51 (+10.90%)
OPEN:
4.67
DAY RANGE:
4.63 - 5.27
PE:
6.77
PB:
0.48
PS:
0.92
WTD % 13.32
MTD % 13.32
QTD % -35.37
YTD % -77.13
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Dec 6, 2019 at 4.67 USD and hiked by 10.90%. The intraday price range was 4.63 - 5.27 USD and eventually ended the session at 5.19 USD. The stock trade volume was 10.90 M shares. The company's 52-week range is 4.29 - 33.45 USD.
XOG Extraction ... 10.06 1.75 +0.16 (+10.06%) Market Close 12/06 21.53 21.53 -40.48 -59.21
Extraction Oil & Gas Inc
NASDAQ:XOG
Market Close 12/06
1.75 USD +0.16 (+10.06%)
OPEN:
1.57
DAY RANGE:
1.55 - 1.76
PE:
9.02
PB:
0.43
PS:
0.68
WTD % 21.53
MTD % 21.53
QTD % -40.48
YTD % -59.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:XOG)
Extraction Oil & Gas Inc (NASDAQ:XOG) opened on Dec 6, 2019 at 1.57 USD and hiked by 10.06%. The intraday price range was 1.55 - 1.76 USD and eventually ended the session at 1.75 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1.33 - 5.84 USD.
SM SM Energy ... 8.68 9.14 +0.73 (+8.68%) Market Close 12/06 9.99 9.99 -5.68 -40.96
SM Energy Company
NYSE:SM
Market Close 12/06
9.14 USD +0.73 (+8.68%)
OPEN:
8.42
DAY RANGE:
8.41 - 9.21
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 9.99
MTD % 9.99
QTD % -5.68
YTD % -40.96
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Dec 6, 2019 at 8.42 USD and surged 8.68%. The intraday price range was 8.41 - 9.21 USD and eventually ended the session at 9.14 USD. The stock trade volume was 4.31 M shares. The company's 52-week range is 6.85 - 21.19 USD.
PTEN Patterson- ... 7.96 9.76 +0.72 (+7.96%) Market Close 12/06 9.17 9.17 14.15 -5.70
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 12/06
9.76 USD +0.72 (+7.96%)
OPEN:
9.09
DAY RANGE:
9.09 - 9.82
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 9.17
MTD % 9.17
QTD % 14.15
YTD % -5.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Dec 6, 2019 at 9.09 USD and climbed by 7.96%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.76 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 7.67 - 16.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.