For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIVB SVB Financ ... 3.49 237.41 +8.01 (+3.49%) Market Close 12/06 2.45 2.45 13.62 25.01
SVB Financial Group
NASDAQ:SIVB
Market Close 12/06
237.41 USD +8.01 (+3.49%)
OPEN:
235.00
DAY RANGE:
233.70 - 240.25
PE:
10.31
PB:
1.98
PS:
3.92
WTD % 2.45
MTD % 2.45
QTD % 13.62
YTD % 25.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIVB)
SVB Financial Group (NASDAQ:SIVB) opened on Dec 6, 2019 at 235.00 USD and scaled up by 3.49%. The intraday price range was 233.70 - 240.25 USD and eventually ended the session at 237.41 USD. The stock trade volume was 532,800.00 shares. The company's 52-week range is 177.70 - 259.95 USD.
GS The Goldma ... 3.44 224.61 +7.47 (+3.44%) Market Close 12/06 1.47 1.47 8.39 34.46
The Goldman Sachs Group Inc
NYSE:GS
Market Close 12/06
224.61 USD +7.47 (+3.44%)
OPEN:
219.95
DAY RANGE:
218.82 - 225.40
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 1.47
MTD % 1.47
QTD % 8.39
YTD % 34.46
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Dec 6, 2019 at 219.95 USD and scaled up by 3.44%. The intraday price range was 218.82 - 225.40 USD and eventually ended the session at 224.61 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 151.70 - 225.40 USD.
MSCI MSCI Inc 2.27 266.32 +5.90 (+2.27%) Market Close 12/06 2.75 2.75 22.31 80.64
MSCI Inc
NYSE:MSCI
Market Close 12/06
266.32 USD +5.90 (+2.27%)
OPEN:
263.03
DAY RANGE:
261.91 - 267.51
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 2.75
MTD % 2.75
QTD % 22.31
YTD % 80.64
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Dec 6, 2019 at 263.03 USD and gained nearly 2.27%. The intraday price range was 261.91 - 267.51 USD and eventually ended the session at 266.32 USD. The stock trade volume was 503,100.00 shares. The company's 52-week range is 134.28 - 267.51 USD.
AMG Affiliated ... 2.21 85.43 +1.85 (+2.21%) Market Close 12/06 0.07 0.07 2.50 -12.33
Affiliated Managers Group Inc
NYSE:AMG
Market Close 12/06
85.43 USD +1.85 (+2.21%)
OPEN:
84.97
DAY RANGE:
84.93 - 86.12
PE:
-42.27
PB:
1.48
PS:
2.04
WTD % 0.07
MTD % 0.07
QTD % 2.50
YTD % -12.33
* Updated at market close
3 Years OHLC Graph (NYSE:AMG)
Affiliated Managers Group Inc (NYSE:AMG) opened on Dec 6, 2019 at 84.97 USD and gained nearly 2.21%. The intraday price range was 84.93 - 86.12 USD and eventually ended the session at 85.43 USD. The stock trade volume was 381,500.00 shares. The company's 52-week range is 71.09 - 115.75 USD.
STT State Stre ... 2.20 77.02 +1.66 (+2.20%) Market Close 12/06 2.56 2.56 30.12 22.12
State Street Corporation
NYSE:STT
Market Close 12/06
77.02 USD +1.66 (+2.20%)
OPEN:
76.36
DAY RANGE:
76.09 - 77.26
PE:
10.08
PB:
0.97
PS:
1.79
WTD % 2.56
MTD % 2.56
QTD % 30.12
YTD % 22.12
* Updated at market close
3 Years OHLC Graph (NYSE:STT)
State Street Corporation (NYSE:STT) opened on Dec 6, 2019 at 76.36 USD and gained nearly 2.20%. The intraday price range was 76.09 - 77.26 USD and eventually ended the session at 77.02 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 48.62 - 77.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.