For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CME CME Group ... 1.79 212.99 +3.75 (+1.79%) Market Close 01/27 1.79 6.11 6.11 6.11
CME Group Inc
NASDAQ:CME
Market Close 01/27
212.99 USD +3.75 (+1.79%)
OPEN:
208.73
DAY RANGE:
208.37 - 214.19
PE:
37.84
PB:
2.47
PS:
15.09
WTD % 1.79
MTD % 6.11
QTD % 6.11
YTD % 6.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:CME)
CME Group Inc (NASDAQ:CME) opened on Jan 27, 2020 at 208.73 USD and increased by 1.79%. The intraday price range was 208.37 - 214.19 USD and eventually ended the session at 212.99 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 161.05 - 224.91 USD.
ICE Interconti ... 1.10 98.18 +1.07 (+1.10%) Market Close 01/27 1.10 6.08 6.08 6.08
Intercontinental Exchange Inc
NYSE:ICE
Market Close 01/27
98.18 USD +1.07 (+1.10%)
OPEN:
96.31
DAY RANGE:
95.64 - 98.39
PE:
24.14
PB:
2.49
PS:
7.61
WTD % 1.10
MTD % 6.08
QTD % 6.08
YTD % 6.08
* Updated at market close
3 Years OHLC Graph (NYSE:ICE)
Intercontinental Exchange Inc (NYSE:ICE) opened on Jan 27, 2020 at 96.31 USD and increased by 1.10%. The intraday price range was 95.64 - 98.39 USD and eventually ended the session at 98.18 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 71.90 - 98.39 USD.
TRI Thomson Re ... 0.81 79.79 +0.64 (+0.81%) Market Close 01/27 0.81 11.44 11.44 11.44
THOMSON REUTERS CORP
NYSE:TRI
Market Close 01/27
79.79 USD +0.64 (+0.81%)
OPEN:
78.39
DAY RANGE:
78.06 - 79.94
PE:
8.17
PB:
3.37
PS:
5.66
WTD % 0.81
MTD % 11.44
QTD % 11.44
YTD % 11.44
* Updated at market close
3 Years OHLC Graph (NYSE:TRI)
THOMSON REUTERS CORP (NYSE:TRI) opened on Jan 27, 2020 at 78.39 USD and went marginally up by 0.81%. The intraday price range was 78.06 - 79.94 USD and eventually ended the session at 79.79 USD. The stock trade volume was 732,600.00 shares. The company's 52-week range is 50.56 - 79.94 USD.
FII Federated ... 0.71 34.11 +0.24 (+0.71%) Market Close 01/27 0.71 4.66 4.66 4.66
Federated Investors Inc
NYSE:FII
Market Close 01/27
34.11 USD +0.24 (+0.71%)
OPEN:
33.49
DAY RANGE:
33.35 - 34.32
PE:
13.77
PB:
3.11
PS:
2.64
WTD % 0.71
MTD % 4.66
QTD % 4.66
YTD % 4.66
* Updated at market close
3 Years OHLC Graph (NYSE:FII)
Federated Investors Inc (NYSE:FII) opened on Jan 27, 2020 at 33.49 USD and went marginally up by 0.71%. The intraday price range was 33.35 - 34.32 USD and eventually ended the session at 34.11 USD. The stock trade volume was 477,900.00 shares. The company's 52-week range is 24.65 - 35.98 USD.
FAF The First ... 0.68 62.44 +0.42 (+0.68%) Market Close 01/27 0.68 7.06 7.06 7.06
The First American Corporation
NYSE:FAF
Market Close 01/27
62.44 USD +0.42 (+0.68%)
OPEN:
61.72
DAY RANGE:
61.61 - 62.64
PE:
11.26
PB:
1.33
PS:
1.05
WTD % 0.68
MTD % 7.06
QTD % 7.06
YTD % 7.06
* Updated at market close
3 Years OHLC Graph (NYSE:FAF)
The First American Corporation (NYSE:FAF) opened on Jan 27, 2020 at 61.72 USD and went marginally up by 0.68%. The intraday price range was 61.61 - 62.64 USD and eventually ended the session at 62.44 USD. The stock trade volume was 655,100.00 shares. The company's 52-week range is 48.30 - 64.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.