For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IVZ Invesco Lt ... 4.11 11.39 +0.45 (+4.11%) Market Close 08/12 5.66 13.45 5.86 -36.65
Invesco Ltd
NYSE:IVZ
Market Close 08/12
11.39 USD +0.45 (+4.11%)
OPEN:
11.50
DAY RANGE:
11.22 - 11.78
PE:
14.01
PB:
0.80
PS:
1.56
WTD % 5.66
MTD % 13.45
QTD % 5.86
YTD % -36.65
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Aug 12, 2020 at 11.50 USD and edged higher by 4.11%. The intraday price range was 11.22 - 11.78 USD and eventually ended the session at 11.39 USD. The stock trade volume was 8.71 M shares. The company's 52-week range is 6.38 - 19.01 USD.
IBKR Interactiv ... 2.81 51.18 +1.40 (+2.81%) Market Close 08/12 -0.06 3.19 22.53 9.78
Interactive Brokers Group, Inc.
NASDAQ:IBKR
Market Close 08/12
51.18 USD +1.40 (+2.81%)
OPEN:
50.41
DAY RANGE:
50.41 - 51.50
PE:
-
PB:
-
PS:
-
WTD % -0.06
MTD % 3.19
QTD % 22.53
YTD % 9.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBKR)
Interactive Brokers Group, Inc. (NASDAQ:IBKR) opened on Aug 12, 2020 at 50.41 USD and gained nearly 2.81%. The intraday price range was 50.41 - 51.50 USD and eventually ended the session at 51.18 USD. The stock trade volume was 371,500.00 shares. The company's 52-week range is 33.70 - 58.50 USD.
MKTX MarketAxes ... 2.02 492.54 +9.75 (+2.02%) Market Close 08/12 -3.08 -4.68 -1.67 29.92
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 08/12
492.54 USD +9.75 (+2.02%)
OPEN:
482.02
DAY RANGE:
482.02 - 495.56
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -3.08
MTD % -4.68
QTD % -1.67
YTD % 29.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 12, 2020 at 482.02 USD and gained nearly 2.02%. The intraday price range was 482.02 - 495.56 USD and eventually ended the session at 492.54 USD. The stock trade volume was 166,000.00 shares. The company's 52-week range is 275.50 - 561.68 USD.
TFSL TFS Financ ... 1.69 15.65 +0.26 (+1.69%) Market Close 08/12 5.32 8.08 9.36 -20.48
TFS Financial Corporation
NASDAQ:TFSL
Market Close 08/12
15.65 USD +0.26 (+1.69%)
OPEN:
15.52
DAY RANGE:
15.45 - 15.69
PE:
64.54
PB:
2.39
PS:
16.61
WTD % 5.32
MTD % 8.08
QTD % 9.36
YTD % -20.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:TFSL)
TFS Financial Corporation (NASDAQ:TFSL) opened on Aug 12, 2020 at 15.52 USD and increased by 1.69%. The intraday price range was 15.45 - 15.69 USD and eventually ended the session at 15.65 USD. The stock trade volume was 280,100.00 shares. The company's 52-week range is 12.65 - 22.47 USD.
SPGI S&P Global ... 1.59 349.19 +5.48 (+1.59%) Market Close 08/12 0.55 -0.30 5.98 27.89
S&P Global Inc
NYSE:SPGI
Market Close 08/12
349.19 USD +5.48 (+1.59%)
OPEN:
347.44
DAY RANGE:
347.03 - 353.00
PE:
28.73
PB:
67.90
PS:
8.82
WTD % 0.55
MTD % -0.30
QTD % 5.98
YTD % 27.89
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Aug 12, 2020 at 347.44 USD and increased by 1.59%. The intraday price range was 347.03 - 353.00 USD and eventually ended the session at 349.19 USD. The stock trade volume was 522,300.00 shares. The company's 52-week range is 186.06 - 360.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.