For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DXCM DexCom Inc 4.00 273.49 +10.53 (+4.00%) 03/30 14:42 EDT 25.52 -4.72 20.22 20.22
DexCom Inc
NASDAQ:DXCM
03/30 14:42 EDT
273.49 USD +10.53 (+4.00%)
OPEN:
261.84
DAY RANGE:
256.60 - 274.24
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 25.52
MTD % -4.72
QTD % 20.22
YTD % 20.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Mar 27, 2020 at 246.03 USD and accelerated by 5.10%. The intraday price range was 240.61 - 270.00 USD and eventually ended the session at 262.96 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 107.44 - 306.71 USD.
PINC Premier In ... 3.76 31.63 +1.15 (+3.76%) 03/30 14:42 EDT 5.58 3.57 -19.54 -19.54
Premier Inc
NASDAQ:PINC
03/30 14:42 EDT
31.63 USD +1.15 (+3.76%)
OPEN:
30.43
DAY RANGE:
30.43 - 32.72
PE:
-260.73
PB:
-5.73
PS:
1.90
WTD % 5.58
MTD % 3.57
QTD % -19.54
YTD % -19.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:PINC)
Premier Inc (NASDAQ:PINC) opened on Mar 27, 2020 at 29.39 USD and increased by 1.94%. The intraday price range was 28.64 - 30.74 USD and eventually ended the session at 30.48 USD. The stock trade volume was 654,400.00 shares. The company's 52-week range is 27.11 - 40.14 USD.
OPK Opko Healt ... -4.29 1.34 -0.06 (-4.29%) 03/30 14:42 EDT 0.00 -6.67 -4.76 -4.76
Opko Health Inc
NASDAQ:OPK
03/30 14:42 EDT
1.34 USD -0.06 (-4.29%)
OPEN:
1.40
DAY RANGE:
1.33 - 1.40
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 0.00
MTD % -6.67
QTD % -4.76
YTD % -4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Mar 27, 2020 at 1.38 USD and increased by 1.45%. The intraday price range was 1.37 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 11.92 M shares. The company's 52-week range is 1.33 - 2.91 USD.
BMY Bristol-My ... 3.14 54.45 +1.66 (+3.14%) 03/30 14:42 EDT 9.07 -10.62 -17.76 -17.76
Bristol-Myers Squibb Company
NYSE:BMY
03/30 14:42 EDT
54.45 USD +1.66 (+3.14%)
OPEN:
52.71
DAY RANGE:
52.71 - 55.07
PE:
11.93
PB:
6.05
PS:
3.11
WTD % 9.07
MTD % -10.62
QTD % -17.76
YTD % -17.76
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Mar 27, 2020 at 51.11 USD and increased by 1.03%. The intraday price range was 50.87 - 53.78 USD and eventually ended the session at 52.79 USD. The stock trade volume was 14.50 M shares. The company's 52-week range is 42.48 - 68.34 USD.
BKD Brookdale ... -2.60 3.19 -0.09 (-2.60%) 03/30 14:42 EDT 73.02 -50.23 -55.02 -55.02
Brookdale Senior Living Inc
NYSE:BKD
03/30 14:42 EDT
3.19 USD -0.09 (-2.60%)
OPEN:
3.28
DAY RANGE:
2.99 - 3.28
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % 73.02
MTD % -50.23
QTD % -55.02
YTD % -55.02
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Mar 27, 2020 at 3.12 USD and went marginally up by 0.93%. The intraday price range was 2.75 - 3.37 USD and eventually ended the session at 3.27 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 1.47 - 8.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.