For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.42 68.54 +0.29 (+0.42%) Market Close 07/19 -2.48 -5.75 -5.75 -25.65
AbbVie Inc
NYSE:ABBV
Market Close 07/19
68.54 USD +0.29 (+0.42%)
OPEN:
68.14
DAY RANGE:
68.10 - 68.82
PE:
22.51
PB:
-16.42
PS:
3.65
WTD % -2.48
MTD % -5.75
QTD % -5.75
YTD % -25.65
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jul 19, 2019 at 68.14 USD and went marginally up by 0.42%. The intraday price range was 68.10 - 68.82 USD and eventually ended the session at 68.54 USD. The stock trade volume was 9.81 M shares. The company's 52-week range is 65.06 - 100.23 USD.
AGN Allergan P ... 0.68 163.16 +1.11 (+0.68%) Market Close 07/19 -1.62 -2.55 -2.55 22.07
Allergan Plc
NYSE:AGN
Market Close 07/19
163.16 USD +1.11 (+0.68%)
OPEN:
162.46
DAY RANGE:
161.01 - 163.20
PE:
-6.81
PB:
0.69
PS:
3.09
WTD % -1.62
MTD % -2.55
QTD % -2.55
YTD % 22.07
* Updated at market close
3 Years OHLC Graph (NYSE:AGN)
Allergan Plc (NYSE:AGN) opened on Jul 19, 2019 at 162.46 USD and went marginally up by 0.68%. The intraday price range was 161.01 - 163.20 USD and eventually ended the session at 163.16 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 114.27 - 197.00 USD.
BIO Bio-Rad La ... 1.65 315.18 +5.12 (+1.65%) Market Close 07/19 1.92 0.83 0.83 35.72
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 07/19
315.18 USD +5.12 (+1.65%)
OPEN:
311.61
DAY RANGE:
310.01 - 316.21
PE:
15.88
PB:
1.73
PS:
3.98
WTD % 1.92
MTD % 0.83
QTD % 0.83
YTD % 35.72
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Jul 19, 2019 at 311.61 USD and increased by 1.65%. The intraday price range was 310.01 - 316.21 USD and eventually ended the session at 315.18 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 220.05 - 345.15 USD.
EW Edwards Li ... 0.65 194.33 +1.25 (+0.65%) Market Close 07/19 1.50 5.19 5.19 26.87
Edwards Lifesciences Corporation
NYSE:EW
Market Close 07/19
194.33 USD +1.25 (+0.65%)
OPEN:
193.71
DAY RANGE:
193.13 - 195.24
PE:
52.13
PB:
10.20
PS:
10.41
WTD % 1.50
MTD % 5.19
QTD % 5.19
YTD % 26.87
* Updated at market close
3 Years OHLC Graph (NYSE:EW)
Edwards Lifesciences Corporation (NYSE:EW) opened on Jul 19, 2019 at 193.71 USD and went marginally up by 0.65%. The intraday price range was 193.13 - 195.24 USD and eventually ended the session at 194.33 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 134.53 - 197.86 USD.
MYL Mylan N.V. 1.40 18.10 +0.25 (+1.40%) Market Close 07/19 -5.83 -4.94 -4.94 -33.94
Mylan N.V.
NASDAQ:MYL
Market Close 07/19
18.10 USD +0.25 (+1.40%)
OPEN:
17.86
DAY RANGE:
17.66 - 18.25
PE:
61.61
PB:
1.16
PS:
1.30
WTD % -5.83
MTD % -4.94
QTD % -4.94
YTD % -33.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYL)
Mylan N.V. (NASDAQ:MYL) opened on Jul 19, 2019 at 17.86 USD and increased by 1.40%. The intraday price range was 17.66 - 18.25 USD and eventually ended the session at 18.10 USD. The stock trade volume was 6.10 M shares. The company's 52-week range is 16.63 - 39.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.