For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GILD Gilead Sci ... 5.91 67.07 +3.74 (+5.91%) Market Close 01/19 5.91 15.12 15.12 15.12
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/19
67.07 USD +3.74 (+5.91%)
OPEN:
64.73
DAY RANGE:
64.60 - 68.16
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 5.91
MTD % 15.12
QTD % 15.12
YTD % 15.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 19, 2021 at 64.73 USD and accelerated by 5.91%. The intraday price range was 64.60 - 68.16 USD and eventually ended the session at 67.07 USD. The stock trade volume was 18.39 M shares. The company's 52-week range is 56.56 - 85.97 USD.
LLY Eli Lilly ... 4.04 198.48 +7.71 (+4.04%) Market Close 01/19 4.04 17.56 17.56 17.56
Eli Lilly and Company
NYSE:LLY
Market Close 01/19
198.48 USD +7.71 (+4.04%)
OPEN:
196.00
DAY RANGE:
194.07 - 199.52
PE:
13.85
PB:
12.47
PS:
4.39
WTD % 4.04
MTD % 17.56
QTD % 17.56
YTD % 17.56
* Updated at market close
3 Years OHLC Graph (NYSE:LLY)
Eli Lilly and Company (NYSE:LLY) opened on Jan 19, 2021 at 196.00 USD and edged higher by 4.04%. The intraday price range was 194.07 - 199.52 USD and eventually ended the session at 198.48 USD. The stock trade volume was 7.73 M shares. The company's 52-week range is 117.06 - 199.52 USD.
HRC Hill-Rom H ... 3.94 103.84 +3.94 (+3.94%) Market Close 01/19 3.94 5.99 5.99 5.99
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 01/19
103.84 USD +3.94 (+3.94%)
OPEN:
100.60
DAY RANGE:
99.78 - 104.65
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 3.94
MTD % 5.99
QTD % 5.99
YTD % 5.99
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 19, 2021 at 100.60 USD and scaled up by 3.94%. The intraday price range was 99.78 - 104.65 USD and eventually ended the session at 103.84 USD. The stock trade volume was 621,900.00 shares. The company's 52-week range is 72.29 - 117.68 USD.
INCY Incyte Cor ... 3.75 93.96 +3.40 (+3.75%) Market Close 01/19 3.75 8.02 8.02 8.02
Incyte Corporation
NASDAQ:INCY
Market Close 01/19
93.96 USD +3.40 (+3.75%)
OPEN:
91.32
DAY RANGE:
90.82 - 94.59
PE:
59.00
PB:
7.03
PS:
9.09
WTD % 3.75
MTD % 8.02
QTD % 8.02
YTD % 8.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:INCY)
Incyte Corporation (NASDAQ:INCY) opened on Jan 19, 2021 at 91.32 USD and scaled up by 3.75%. The intraday price range was 90.82 - 94.59 USD and eventually ended the session at 93.96 USD. The stock trade volume was 995,900.00 shares. The company's 52-week range is 62.48 - 110.37 USD.
ILMN Illumina I ... 3.68 390.21 +13.86 (+3.68%) Market Close 01/19 3.68 5.46 5.46 5.46
Illumina Inc
NASDAQ:ILMN
Market Close 01/19
390.21 USD +13.86 (+3.68%)
OPEN:
382.48
DAY RANGE:
379.97 - 390.83
PE:
57.79
PB:
11.67
PS:
15.90
WTD % 3.68
MTD % 5.46
QTD % 5.46
YTD % 5.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:ILMN)
Illumina Inc (NASDAQ:ILMN) opened on Jan 19, 2021 at 382.48 USD and scaled up by 3.68%. The intraday price range was 379.97 - 390.83 USD and eventually ended the session at 390.21 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 196.78 - 404.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.