For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OPK Opko Healt ... -0.66 3.74 -0.02 (-0.66%) 07/07 10:47 EDT 6.21 10.26 10.26 155.78
Opko Health Inc
NASDAQ:OPK
07/07 10:47 EDT
3.74 USD -0.02 (-0.66%)
OPEN:
3.71
DAY RANGE:
3.68 - 3.77
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 6.21
MTD % 10.26
QTD % 10.26
YTD % 155.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jul 6, 2020 at 3.69 USD and rallied 6.21%. The intraday price range was 3.64 - 3.88 USD and eventually ended the session at 3.76 USD. The stock trade volume was 14.40 M shares. The company's 52-week range is 1.12 - 4.04 USD.
PDCO Patterson ... -2.70 22.38 -0.62 (-2.70%) 07/07 10:47 EDT 4.50 4.55 4.55 12.30
Patterson Companies Inc
NASDAQ:PDCO
07/07 10:47 EDT
22.38 USD -0.62 (-2.70%)
OPEN:
23.01
DAY RANGE:
22.38 - 23.01
PE:
24.33
PB:
1.41
PS:
0.36
WTD % 4.50
MTD % 4.55
QTD % 4.55
YTD % 12.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jul 6, 2020 at 22.33 USD and edged higher by 4.50%. The intraday price range was 22.02 - 23.01 USD and eventually ended the session at 23.00 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 12.93 - 25.70 USD.
TMO Thermo Fis ... 0.24 383.18 +0.91 (+0.24%) 07/07 10:47 EDT 4.48 5.50 5.50 17.67
Thermo Fisher Scientific Inc
NYSE:TMO
07/07 10:47 EDT
383.18 USD +0.91 (+0.24%)
OPEN:
382.34
DAY RANGE:
380.93 - 384.20
PE:
33.22
PB:
3.27
PS:
4.72
WTD % 4.48
MTD % 5.50
QTD % 5.50
YTD % 17.67
* Updated at market close
3 Years OHLC Graph (NYSE:TMO)
Thermo Fisher Scientific Inc (NYSE:TMO) opened on Jul 6, 2020 at 370.26 USD and edged higher by 4.48%. The intraday price range was 370.01 - 386.57 USD and eventually ended the session at 382.27 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 250.21 - 386.57 USD.
ACAD ACADIA Pha ... 6.64 57.26 +3.57 (+6.64%) 07/07 10:47 EDT 4.03 10.77 10.77 25.50
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
07/07 10:47 EDT
57.26 USD +3.57 (+6.64%)
OPEN:
53.67
DAY RANGE:
53.67 - 57.31
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % 4.03
MTD % 10.77
QTD % 10.77
YTD % 25.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Jul 6, 2020 at 52.77 USD and edged higher by 4.03%. The intraday price range was 52.21 - 53.80 USD and eventually ended the session at 53.69 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 21.56 - 53.80 USD.
DXCM DexCom Inc 1.41 429.16 +5.98 (+1.41%) 07/07 10:47 EDT 3.89 4.39 4.39 93.46
DexCom Inc
NASDAQ:DXCM
07/07 10:47 EDT
429.16 USD +5.98 (+1.41%)
OPEN:
423.16
DAY RANGE:
423.16 - 432.09
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 3.89
MTD % 4.39
QTD % 4.39
YTD % 93.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Jul 6, 2020 at 412.20 USD and scaled up by 3.89%. The intraday price range was 408.81 - 432.90 USD and eventually ended the session at 423.18 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 138.28 - 432.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.