For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACAD ACADIA Pha ... 3.35 40.45 +1.31 (+3.35%) Market Close 09/13 69.96 46.24 51.33 150.15
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
Market Close 09/13
40.45 USD +1.31 (+3.35%)
OPEN:
40.12
DAY RANGE:
39.60 - 41.24
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % 69.96
MTD % 46.24
QTD % 51.33
YTD % 150.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Sep 13, 2019 at 40.12 USD and scaled up by 3.35%. The intraday price range was 39.60 - 41.24 USD and eventually ended the session at 40.45 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 13.51 - 43.98 USD.
DVA DaVita Hea ... 2.59 61.86 +1.56 (+2.59%) Market Close 09/13 4.19 9.74 9.95 20.21
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 09/13
61.86 USD +1.56 (+2.59%)
OPEN:
60.83
DAY RANGE:
60.72 - 62.33
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 4.19
MTD % 9.74
QTD % 9.95
YTD % 20.21
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Sep 13, 2019 at 60.83 USD and gained nearly 2.59%. The intraday price range was 60.72 - 62.33 USD and eventually ended the session at 61.86 USD. The stock trade volume was 3.61 M shares. The company's 52-week range is 43.40 - 79.11 USD.
HUM Humana Inc 2.35 274.69 +6.31 (+2.35%) Market Close 09/13 0.43 -3.01 3.54 -4.12
Humana Inc
NYSE:HUM
Market Close 09/13
274.69 USD +6.31 (+2.35%)
OPEN:
270.40
DAY RANGE:
270.40 - 279.74
PE:
14.40
PB:
3.87
PS:
0.59
WTD % 0.43
MTD % -3.01
QTD % 3.54
YTD % -4.12
* Updated at market close
3 Years OHLC Graph (NYSE:HUM)
Humana Inc (NYSE:HUM) opened on Sep 13, 2019 at 270.40 USD and gained nearly 2.35%. The intraday price range was 270.40 - 279.74 USD and eventually ended the session at 274.69 USD. The stock trade volume was 943,000.00 shares. The company's 52-week range is 225.65 - 355.88 USD.
MNK Mallinckro ... 10.37 3.30 +0.31 (+10.37%) Market Close 09/13 76.47 27.41 -64.05 -79.11
Mallinckrodt PLC
NYSE:MNK
Market Close 09/13
3.30 USD +0.31 (+10.37%)
OPEN:
3.36
DAY RANGE:
2.98 - 3.65
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 76.47
MTD % 27.41
QTD % -64.05
YTD % -79.11
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Sep 13, 2019 at 3.36 USD and hiked by 10.37%. The intraday price range was 2.98 - 3.65 USD and eventually ended the session at 3.30 USD. The stock trade volume was 17.25 M shares. The company's 52-week range is 1.43 - 32.50 USD.
NBIX Neurocrine ... 2.42 96.41 +2.28 (+2.42%) Market Close 09/13 -2.62 -3.03 14.19 35.01
Neurocrine Biosciences Inc
NASDAQ:NBIX
Market Close 09/13
96.41 USD +2.28 (+2.42%)
OPEN:
93.59
DAY RANGE:
93.39 - 97.64
PE:
422.15
PB:
13.47
PS:
12.75
WTD % -2.62
MTD % -3.03
QTD % 14.19
YTD % 35.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBIX)
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Sep 13, 2019 at 93.59 USD and gained nearly 2.42%. The intraday price range was 93.39 - 97.64 USD and eventually ended the session at 96.41 USD. The stock trade volume was 853,300.00 shares. The company's 52-week range is 66.71 - 126.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.