For example: Apple Inc, UTIL, Aluminum

Large Cap Industrials - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPR Spirit Aer ... 4.03 70.45 +2.73 (+4.03%) Market Close 01/24 4.68 -3.33 -3.33 -3.33
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 01/24
70.45 USD +2.73 (+4.03%)
OPEN:
68.20
DAY RANGE:
67.66 - 70.51
PE:
12.35
PB:
6.17
PS:
1.09
WTD % 4.68
MTD % -3.33
QTD % -3.33
YTD % -3.33
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Jan 24, 2020 at 68.20 USD and edged higher by 4.03%. The intraday price range was 67.66 - 70.51 USD and eventually ended the session at 70.45 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 63.12 - 100.34 USD.
LUV Southwest ... 2.08 56.55 +1.15 (+2.08%) Market Close 01/24 2.80 4.76 4.76 4.76
Southwest Airlines Company
NYSE:LUV
Market Close 01/24
56.55 USD +1.15 (+2.08%)
OPEN:
55.61
DAY RANGE:
54.96 - 56.56
PE:
11.76
PB:
2.65
PS:
1.23
WTD % 2.80
MTD % 4.76
QTD % 4.76
YTD % 4.76
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Jan 24, 2020 at 55.61 USD and gained nearly 2.08%. The intraday price range was 54.96 - 56.56 USD and eventually ended the session at 56.55 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 47.40 - 58.77 USD.
BA The Boeing ... 1.66 323.05 +5.26 (+1.66%) Market Close 01/24 -0.34 -0.83 -0.83 -0.83
The Boeing Company
NYSE:BA
Market Close 01/24
323.05 USD +5.26 (+1.66%)
OPEN:
322.00
DAY RANGE:
312.51 - 326.20
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -0.34
MTD % -0.83
QTD % -0.83
YTD % -0.83
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jan 24, 2020 at 322.00 USD and increased by 1.66%. The intraday price range was 312.51 - 326.20 USD and eventually ended the session at 323.05 USD. The stock trade volume was 17.80 M shares. The company's 52-week range is 302.72 - 446.01 USD.
MIDD The Middle ... 1.42 114.17 +1.60 (+1.42%) Market Close 01/24 0.74 4.25 4.25 4.25
The Middleby Corporation
NASDAQ:MIDD
Market Close 01/24
114.17 USD +1.60 (+1.42%)
OPEN:
112.64
DAY RANGE:
112.38 - 114.60
PE:
22.92
PB:
3.40
PS:
2.59
WTD % 0.74
MTD % 4.25
QTD % 4.25
YTD % 4.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIDD)
The Middleby Corporation (NASDAQ:MIDD) opened on Jan 24, 2020 at 112.64 USD and increased by 1.42%. The intraday price range was 112.38 - 114.60 USD and eventually ended the session at 114.17 USD. The stock trade volume was 443,400.00 shares. The company's 52-week range is 105.77 - 142.98 USD.
LMT Lockheed M ... 0.87 432.50 +3.72 (+0.87%) Market Close 01/24 1.61 11.07 11.07 11.07
Lockheed Martin Corporation
NYSE:LMT
Market Close 01/24
432.50 USD +3.72 (+0.87%)
OPEN:
429.90
DAY RANGE:
429.69 - 433.52
PE:
17.59
PB:
53.43
PS:
1.79
WTD % 1.61
MTD % 11.07
QTD % 11.07
YTD % 11.07
* Updated at market close
3 Years OHLC Graph (NYSE:LMT)
Lockheed Martin Corporation (NYSE:LMT) opened on Jan 24, 2020 at 429.90 USD and went marginally up by 0.87%. The intraday price range was 429.69 - 433.52 USD and eventually ended the session at 432.50 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 281.00 - 433.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.