For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLGX CoreLogic ... 0.93 45.82 +0.42 (+0.93%) Market Close 01/27 0.93 4.83 4.83 4.83
CoreLogic Inc
NYSE:CLGX
Market Close 01/27
45.82 USD +0.42 (+0.93%)
OPEN:
44.69
DAY RANGE:
44.64 - 46.04
PE:
110.08
PB:
2.69
PS:
1.94
WTD % 0.93
MTD % 4.83
QTD % 4.83
YTD % 4.83
* Updated at market close
3 Years OHLC Graph (NYSE:CLGX)
CoreLogic Inc (NYSE:CLGX) opened on Jan 27, 2020 at 44.69 USD and went marginally up by 0.93%. The intraday price range was 44.64 - 46.04 USD and eventually ended the session at 45.82 USD. The stock trade volume was 644,100.00 shares. The company's 52-week range is 34.29 - 49.49 USD.
EBAY eBay Inc 0.34 35.48 +0.12 (+0.34%) Market Close 01/27 0.34 -1.74 -1.74 -1.74
eBay Inc
NASDAQ:EBAY
Market Close 01/27
35.48 USD +0.12 (+0.34%)
OPEN:
34.79
DAY RANGE:
34.75 - 35.74
PE:
15.25
PB:
4.30
PS:
3.13
WTD % 0.34
MTD % -1.74
QTD % -1.74
YTD % -1.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:EBAY)
eBay Inc (NASDAQ:EBAY) opened on Jan 27, 2020 at 34.79 USD and went marginally up by 0.34%. The intraday price range was 34.75 - 35.74 USD and eventually ended the session at 35.48 USD. The stock trade volume was 10.53 M shares. The company's 52-week range is 32.77 - 42.00 USD.
CSGP CoStar Gro ... 0.28 652.48 +1.83 (+0.28%) Market Close 01/27 0.28 9.06 9.06 9.06
CoStar Group Inc
NASDAQ:CSGP
Market Close 01/27
652.48 USD +1.83 (+0.28%)
OPEN:
641.40
DAY RANGE:
639.46 - 654.75
PE:
69.00
PB:
4.07
PS:
15.56
WTD % 0.28
MTD % 9.06
QTD % 9.06
YTD % 9.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSGP)
CoStar Group Inc (NASDAQ:CSGP) opened on Jan 27, 2020 at 641.40 USD and went marginally up by 0.28%. The intraday price range was 639.46 - 654.75 USD and eventually ended the session at 652.48 USD. The stock trade volume was 224,100.00 shares. The company's 52-week range is 372.65 - 670.60 USD.
WU The Wester ... 0.18 27.15 +0.05 (+0.18%) Market Close 01/27 0.18 1.38 1.38 1.38
The Western Union Company
NYSE:WU
Market Close 01/27
27.15 USD +0.05 (+0.18%)
OPEN:
26.57
DAY RANGE:
26.55 - 27.33
PE:
7.16
PB:
-24.38
PS:
1.56
WTD % 0.18
MTD % 1.38
QTD % 1.38
YTD % 1.38
* Updated at market close
3 Years OHLC Graph (NYSE:WU)
The Western Union Company (NYSE:WU) opened on Jan 27, 2020 at 26.57 USD and went marginally up by 0.18%. The intraday price range was 26.55 - 27.33 USD and eventually ended the session at 27.15 USD. The stock trade volume was 6.26 M shares. The company's 52-week range is 17.43 - 28.00 USD.
FIT Fitbit Inc 0.15 6.70 +0.01 (+0.15%) Market Close 01/27 0.15 1.98 1.98 1.98
Fitbit Inc
NYSE:FIT
Market Close 01/27
6.70 USD +0.01 (+0.15%)
OPEN:
6.61
DAY RANGE:
6.60 - 6.73
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % 0.15
MTD % 1.98
QTD % 1.98
YTD % 1.98
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Jan 27, 2020 at 6.61 USD and went marginally up by 0.15%. The intraday price range was 6.60 - 6.73 USD and eventually ended the session at 6.70 USD. The stock trade volume was 3.82 M shares. The company's 52-week range is 2.81 - 7.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.