Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ATR AptarGroup ...	0.59	124.26	+0.73 (+0.59%) 07/18 15:32 EDT	0.10	-0.65	-0.65	31.32
AptarGroup Inc NYSE:ATR 07/18 15:32 EDT 124.26 USD +0.73 (+0.59%) OPEN: 123.52 DAY RANGE: 123.30 - 124.32 PE: 33.56 PB: 4.15 PS: 2.39 WTD % 0.10 MTD % -0.65 QTD % -0.65 YTD % 31.32 * Updated at market close AptarGroup Inc (NYSE:ATR) opened on Jul 17, 2019 at 123.12 USD and went marginally up by 0.30%. The intraday price range was 123.12 - 124.43 USD and eventually ended the session at 123.53 USD. The stock trade volume was 267,300.00 shares. The company's 52-week range is 88.26 - 126.20 USD.
CMP Compass Mi ...	0.99	54.23	+0.53 (+0.99%) 07/18 15:32 EDT	1.26	-2.27	-2.27	28.81
Compass Minerals International Inc NYSE:CMP 07/18 15:32 EDT 54.23 USD +0.53 (+0.99%) OPEN: 53.72 DAY RANGE: 53.10 - 54.24 PE: 29.23 PB: 2.61 PS: 1.26 WTD % 1.26 MTD % -2.27 QTD % -2.27 YTD % 28.81 * Updated at market close Compass Minerals International Inc (NYSE:CMP) opened on Jul 17, 2019 at 53.26 USD and went marginally up by 0.56%. The intraday price range was 52.96 - 54.17 USD and eventually ended the session at 53.70 USD. The stock trade volume was 436,300.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
MOS The Mosaic ...	-0.10	23.84	-0.02 (-0.10%) 07/18 15:32 EDT	3.74	-4.67	-4.67	-18.32
The Mosaic Company NYSE:MOS 07/18 15:32 EDT 23.84 USD -0.02 (-0.10%) OPEN: 23.87 DAY RANGE: 23.44 - 23.88 PE: 18.83 PB: 1.08 PS: 1.10 WTD % 3.74 MTD % -4.67 QTD % -4.67 YTD % -18.32 * Updated at market close The Mosaic Company (NYSE:MOS) opened on Jul 17, 2019 at 23.62 USD and went marginally up by 0.63%. The intraday price range was 23.35 - 24.05 USD and eventually ended the session at 23.86 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 20.81 - 37.37 USD.
NEM Newmont Go ...	2.27	39.95	+0.88 (+2.27%) 07/18 15:32 EDT	-0.91	1.53	1.53	12.73
Newmont Goldcorp Corp NYSE:NEM 07/18 15:32 EDT 39.95 USD +0.88 (+2.27%) OPEN: 39.07 DAY RANGE: 38.68 - 39.95 PE: 81.30 PB: 1.76 PS: 2.63 WTD % -0.91 MTD % 1.53 QTD % 1.53 YTD % 12.73 * Updated at market close Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 17, 2019 at 38.79 USD and went marginally up by 0.96%. The intraday price range was 38.63 - 39.32 USD and eventually ended the session at 39.06 USD. The stock trade volume was 6.44 M shares. The company's 52-week range is 29.06 - 39.49 USD.
RGLD Royal Gold ...	3.49	117.38	+3.96 (+3.49%) 07/18 15:32 EDT	3.14	10.66	10.66	32.42
Royal Gold Inc NASDAQ:RGLD 07/18 15:32 EDT 117.38 USD +3.96 (+3.49%) OPEN: 113.32 DAY RANGE: 113.11 - 117.62 PE: 63.15 PB: 2.89 PS: 14.04 WTD % 3.14 MTD % 10.66 QTD % 10.66 YTD % 32.42 * Updated at market close Royal Gold Inc (NASDAQ:RGLD) opened on Jul 17, 2019 at 109.75 USD and scaled up by 3.52%. The intraday price range was 109.75 - 113.58 USD and eventually ended the session at 113.42 USD. The stock trade volume was 483,200.00 shares. The company's 52-week range is 70.16 - 113.58 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)