For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... -0.26 11.37 -0.03 (-0.26%) Market Close 07/19 -6.80 -3.32 -3.32 -24.95
CenturyLink Inc
NYSE:CTL
Market Close 07/19
11.37 USD -0.03 (-0.26%)
OPEN:
11.41
DAY RANGE:
11.29 - 11.49
PE:
-1.59
PB:
0.83
PS:
0.55
WTD % -6.80
MTD % -3.32
QTD % -3.32
YTD % -24.95
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jul 19, 2019 at 11.41 USD and went marginally down by -0.26%. The intraday price range was 11.29 - 11.49 USD and eventually ended the session at 11.37 USD. The stock trade volume was 10.69 M shares. The company's 52-week range is 9.64 - 24.20 USD.
S Sprint Cor ... 0.43 6.95 +0.03 (+0.43%) Market Close 07/19 -2.11 5.78 5.78 19.42
Sprint Corporation
NYSE:S
Market Close 07/19
6.95 USD +0.03 (+0.43%)
OPEN:
6.90
DAY RANGE:
6.77 - 6.98
PE:
-11.77
PB:
0.88
PS:
0.68
WTD % -2.11
MTD % 5.78
QTD % 5.78
YTD % 19.42
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Jul 19, 2019 at 6.90 USD and went marginally up by 0.43%. The intraday price range was 6.77 - 6.98 USD and eventually ended the session at 6.95 USD. The stock trade volume was 27.57 M shares. The company's 52-week range is 5.35 - 7.90 USD.
TDS Telephone ... 1.05 32.70 +0.34 (+1.05%) Market Close 07/19 2.86 7.57 7.57 0.49
Telephone and Data Systems Inc
NYSE:TDS
Market Close 07/19
32.70 USD +0.34 (+1.05%)
OPEN:
32.57
DAY RANGE:
32.46 - 33.15
PE:
22.43
PB:
0.81
PS:
0.68
WTD % 2.86
MTD % 7.57
QTD % 7.57
YTD % 0.49
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Jul 19, 2019 at 32.57 USD and increased by 1.05%. The intraday price range was 32.46 - 33.15 USD and eventually ended the session at 32.70 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 24.00 - 37.29 USD.
USM United Sta ... 1.68 47.89 +0.79 (+1.68%) Market Close 07/19 3.06 7.21 7.21 -7.85
United States Cellular Corporation
NYSE:USM
Market Close 07/19
47.89 USD +0.79 (+1.68%)
OPEN:
47.52
DAY RANGE:
47.37 - 49.01
PE:
24.68
PB:
1.10
PS:
0.99
WTD % 3.06
MTD % 7.21
QTD % 7.21
YTD % -7.85
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Jul 19, 2019 at 47.52 USD and increased by 1.68%. The intraday price range was 47.37 - 49.01 USD and eventually ended the session at 47.89 USD. The stock trade volume was 528,900.00 shares. The company's 52-week range is 32.33 - 59.74 USD.
ZAYO Zayo Group ... -0.15 33.54 -0.05 (-0.15%) Market Close 07/19 0.18 1.91 1.91 46.85
Zayo Group Holdings Inc
NYSE:ZAYO
Market Close 07/19
33.54 USD -0.05 (-0.15%)
OPEN:
33.58
DAY RANGE:
33.46 - 33.61
PE:
51.67
PB:
6.04
PS:
2.58
WTD % 0.18
MTD % 1.91
QTD % 1.91
YTD % 46.85
* Updated at market close
3 Years OHLC Graph (NYSE:ZAYO)
Zayo Group Holdings Inc (NYSE:ZAYO) opened on Jul 19, 2019 at 33.58 USD and went marginally down by -0.15%. The intraday price range was 33.46 - 33.61 USD and eventually ended the session at 33.54 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 20.27 - 38.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.