For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TMUS T-Mobile U ... 0.13 106.27 +0.14 (+0.13%) 07/02 12:04 EDT 0.88 1.90 1.90 35.34
T-Mobile US Inc
NASDAQ:TMUS
07/02 12:04 EDT
106.27 USD +0.14 (+0.13%)
OPEN:
106.04
DAY RANGE:
105.36 - 107.23
PE:
19.21
PB:
2.18
PS:
1.43
WTD % 0.88
MTD % 1.90
QTD % 1.90
YTD % 35.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Jul 1, 2020 at 105.68 USD and increased by 1.90%. The intraday price range was 103.85 - 106.25 USD and eventually ended the session at 106.13 USD. The stock trade volume was 9.60 M shares. The company's 52-week range is 63.50 - 111.58 USD.
SBAC SBA Commun ... 0.51 302.89 +1.54 (+0.51%) 07/02 12:04 EDT 2.43 1.15 1.15 25.05
SBA Communications Corporation
NASDAQ:SBAC
07/02 12:04 EDT
302.89 USD +1.54 (+0.51%)
OPEN:
301.40
DAY RANGE:
301.40 - 307.22
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % 2.43
MTD % 1.15
QTD % 1.15
YTD % 25.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Jul 1, 2020 at 297.92 USD and increased by 1.15%. The intraday price range was 291.04 - 303.30 USD and eventually ended the session at 301.35 USD. The stock trade volume was 623,300.00 shares. The company's 52-week range is 205.20 - 323.03 USD.
TDS Telephone ... -0.22 19.97 -0.05 (-0.22%) 07/02 12:04 EDT 6.32 0.65 0.65 -21.31
Telephone and Data Systems Inc
NYSE:TDS
07/02 12:04 EDT
19.97 USD -0.05 (-0.22%)
OPEN:
20.02
DAY RANGE:
19.94 - 20.47
PE:
22.35
PB:
0.81
PS:
0.67
WTD % 6.32
MTD % 0.65
QTD % 0.65
YTD % -21.31
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Jul 1, 2020 at 19.88 USD and went marginally up by 0.65%. The intraday price range was 19.82 - 20.40 USD and eventually ended the session at 20.01 USD. The stock trade volume was 548,300.00 shares. The company's 52-week range is 14.05 - 33.64 USD.
USM United Sta ... -0.19 30.97 -0.06 (-0.19%) 07/02 12:04 EDT 5.83 0.52 0.52 -14.35
United States Cellular Corporation
NYSE:USM
07/02 12:04 EDT
30.97 USD -0.06 (-0.19%)
OPEN:
31.11
DAY RANGE:
30.87 - 31.69
PE:
27.07
PB:
1.10
PS:
0.97
WTD % 5.83
MTD % 0.52
QTD % 0.52
YTD % -14.35
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Jul 1, 2020 at 30.86 USD and went marginally up by 0.52%. The intraday price range was 30.73 - 31.40 USD and eventually ended the session at 31.03 USD. The stock trade volume was 126,900.00 shares. The company's 52-week range is 23.91 - 49.53 USD.
VZ Verizon Co ... 0.72 55.07 +0.39 (+0.72%) 07/02 12:04 EDT 2.84 -0.83 -0.83 -10.96
Verizon Communications Inc
NYSE:VZ
07/02 12:04 EDT
55.07 USD +0.39 (+0.72%)
OPEN:
55.10
DAY RANGE:
54.83 - 55.40
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 2.84
MTD % -0.83
QTD % -0.83
YTD % -10.96
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 1, 2020 at 55.09 USD and went marginally down by -0.83%. The intraday price range was 54.58 - 55.33 USD and eventually ended the session at 54.67 USD. The stock trade volume was 12.83 M shares. The company's 52-week range is 48.84 - 62.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.