For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TDS Telephone ... 3.58 24.60 +0.85 (+3.58%) Market Close 12/06 3.75 3.75 -4.65 -24.40
Telephone and Data Systems Inc
NYSE:TDS
Market Close 12/06
24.60 USD +0.85 (+3.58%)
OPEN:
24.10
DAY RANGE:
24.07 - 24.66
PE:
22.35
PB:
0.81
PS:
0.67
WTD % 3.75
MTD % 3.75
QTD % -4.65
YTD % -24.40
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Dec 6, 2019 at 24.10 USD and scaled up by 3.58%. The intraday price range was 24.07 - 24.66 USD and eventually ended the session at 24.60 USD. The stock trade volume was 888,800.00 shares. The company's 52-week range is 21.44 - 37.29 USD.
FTR Frontier C ... 3.03 0.69 +0.02 (+3.03%) Market Close 12/06 2.64 2.64 -20.10 -70.89
Frontier Communications Corp
NASDAQ:FTR
Market Close 12/06
0.69 USD +0.02 (+3.03%)
OPEN:
0.66
DAY RANGE:
0.65 - 0.71
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % 2.64
MTD % 2.64
QTD % -20.10
YTD % -70.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Dec 6, 2019 at 0.66 USD and scaled up by 3.03%. The intraday price range was 0.65 - 0.71 USD and eventually ended the session at 0.69 USD. The stock trade volume was 913,600.00 shares. The company's 52-week range is 0.52 - 3.50 USD.
USM United Sta ... 2.25 34.92 +0.77 (+2.25%) Market Close 12/06 2.98 2.98 -7.08 -32.81
United States Cellular Corporation
NYSE:USM
Market Close 12/06
34.92 USD +0.77 (+2.25%)
OPEN:
34.40
DAY RANGE:
34.40 - 35.08
PE:
27.07
PB:
1.10
PS:
0.97
WTD % 2.98
MTD % 2.98
QTD % -7.08
YTD % -32.81
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Dec 6, 2019 at 34.40 USD and gained nearly 2.25%. The intraday price range was 34.40 - 35.08 USD and eventually ended the session at 34.92 USD. The stock trade volume was 118,400.00 shares. The company's 52-week range is 30.74 - 59.74 USD.
S Sprint Cor ... 2.22 5.53 +0.12 (+2.22%) Market Close 12/06 -6.59 -6.59 -10.37 -4.98
Sprint Corporation
NYSE:S
Market Close 12/06
5.53 USD +0.12 (+2.22%)
OPEN:
5.47
DAY RANGE:
5.42 - 5.67
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % -6.59
MTD % -6.59
QTD % -10.37
YTD % -4.98
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Dec 6, 2019 at 5.47 USD and gained nearly 2.22%. The intraday price range was 5.42 - 5.67 USD and eventually ended the session at 5.53 USD. The stock trade volume was 27.57 M shares. The company's 52-week range is 5.39 - 8.06 USD.
TMUS T-Mobile U ... 1.04 77.74 +0.80 (+1.04%) Market Close 12/06 -1.03 -1.03 -1.31 22.21
T-Mobile US Inc
NASDAQ:TMUS
Market Close 12/06
77.74 USD +0.80 (+1.04%)
OPEN:
77.54
DAY RANGE:
76.63 - 78.00
PE:
19.21
PB:
2.18
PS:
1.43
WTD % -1.03
MTD % -1.03
QTD % -1.31
YTD % 22.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Dec 6, 2019 at 77.54 USD and increased by 1.04%. The intraday price range was 76.63 - 78.00 USD and eventually ended the session at 77.74 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 59.96 - 85.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.