For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 1.45 11.52 +0.17 (+1.45%) 08/22 13:57 EDT 1.25 -6.12 -3.49 -25.08
CenturyLink Inc
NYSE:CTL
08/22 13:57 EDT
11.52 USD +0.17 (+1.45%)
OPEN:
11.36
DAY RANGE:
11.36 - 11.70
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 1.25
MTD % -6.12
QTD % -3.49
YTD % -25.08
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Aug 21, 2019 at 11.32 USD and went marginally up by 0.80%. The intraday price range was 11.22 - 11.41 USD and eventually ended the session at 11.35 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 9.64 - 24.20 USD.
TDS Telephone ... 0.14 24.85 +0.04 (+0.14%) 08/22 13:57 EDT 0.00 -23.28 -18.39 -23.76
Telephone and Data Systems Inc
NYSE:TDS
08/22 13:57 EDT
24.85 USD +0.04 (+0.14%)
OPEN:
24.82
DAY RANGE:
24.76 - 25.17
PE:
22.35
PB:
0.81
PS:
0.67
WTD % 0.00
MTD % -23.28
QTD % -18.39
YTD % -23.76
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Aug 21, 2019 at 24.77 USD and went marginally up by 0.89%. The intraday price range was 24.47 - 24.85 USD and eventually ended the session at 24.81 USD. The stock trade volume was 549,300.00 shares. The company's 52-week range is 24.33 - 37.29 USD.
TMUS T-Mobile U ... -0.36 77.90 -0.28 (-0.36%) 08/22 13:57 EDT 0.55 -1.94 5.45 22.91
T-Mobile US Inc
NASDAQ:TMUS
08/22 13:57 EDT
77.90 USD -0.28 (-0.36%)
OPEN:
78.17
DAY RANGE:
77.52 - 78.42
PE:
19.21
PB:
2.18
PS:
1.43
WTD % 0.55
MTD % -1.94
QTD % 5.45
YTD % 22.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Aug 21, 2019 at 78.07 USD and went marginally up by 0.64%. The intraday price range was 77.77 - 78.31 USD and eventually ended the session at 78.18 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 59.96 - 85.22 USD.
USM United Sta ... 1.46 36.02 +0.52 (+1.46%) 08/22 13:57 EDT 1.52 -25.87 -20.53 -31.69
United States Cellular Corporation
NYSE:USM
08/22 13:57 EDT
36.02 USD +0.52 (+1.46%)
OPEN:
35.57
DAY RANGE:
35.48 - 36.39
PE:
27.07
PB:
1.10
PS:
0.97
WTD % 1.52
MTD % -25.87
QTD % -20.53
YTD % -31.69
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Aug 21, 2019 at 34.85 USD and gained nearly 2.36%. The intraday price range was 34.60 - 35.59 USD and eventually ended the session at 35.50 USD. The stock trade volume was 219,400.00 shares. The company's 52-week range is 33.54 - 59.74 USD.
VZ Verizon Co ... 0.14 56.67 +0.08 (+0.14%) 08/22 13:57 EDT -0.11 2.39 -0.95 0.66
Verizon Communications Inc
NYSE:VZ
08/22 13:57 EDT
56.67 USD +0.08 (+0.14%)
OPEN:
56.58
DAY RANGE:
56.34 - 56.90
PE:
14.92
PB:
4.37
PS:
1.80
WTD % -0.11
MTD % 2.39
QTD % -0.95
YTD % 0.66
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Aug 21, 2019 at 56.78 USD and went marginally up by 0.57%. The intraday price range was 56.11 - 56.78 USD and eventually ended the session at 56.59 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 52.28 - 61.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.