For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 2.07 34.50 +0.70 (+2.07%) Market Close 01/22 1.08 -2.51 -2.51 -2.51
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 01/22
34.50 USD +0.70 (+2.07%)
OPEN:
33.72
DAY RANGE:
33.53 - 34.77
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 1.08
MTD % -2.51
QTD % -2.51
YTD % -2.51
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 22, 2021 at 33.72 USD and gained nearly 2.07%. The intraday price range was 33.53 - 34.77 USD and eventually ended the session at 34.50 USD. The stock trade volume was 796,600.00 shares. The company's 52-week range is 31.83 - 55.15 USD.
NRG NRG Energy ... 1.61 41.53 +0.66 (+1.61%) Market Close 01/22 1.74 10.60 10.60 10.60
NRG Energy Inc
NYSE:NRG
Market Close 01/22
41.53 USD +0.66 (+1.61%)
OPEN:
40.67
DAY RANGE:
40.46 - 41.71
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 1.74
MTD % 10.60
QTD % 10.60
YTD % 10.60
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jan 22, 2021 at 40.67 USD and increased by 1.61%. The intraday price range was 40.46 - 41.71 USD and eventually ended the session at 41.53 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 19.54 - 41.73 USD.
AEE Ameren Cor ... 1.59 72.88 +1.14 (+1.59%) Market Close 01/22 -2.03 -6.64 -6.64 -6.64
Ameren Corporation
NYSE:AEE
Market Close 01/22
72.88 USD +1.14 (+1.59%)
OPEN:
71.66
DAY RANGE:
71.01 - 73.10
PE:
23.11
PB:
2.09
PS:
3.04
WTD % -2.03
MTD % -6.64
QTD % -6.64
YTD % -6.64
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jan 22, 2021 at 71.66 USD and increased by 1.59%. The intraday price range was 71.01 - 73.10 USD and eventually ended the session at 72.88 USD. The stock trade volume was 2.68 M shares. The company's 52-week range is 58.74 - 87.66 USD.
AGR Avangrid I ... 1.20 46.39 +0.55 (+1.20%) Market Close 01/22 1.49 2.07 2.07 2.07
Avangrid Inc
NYSE:AGR
Market Close 01/22
46.39 USD +0.55 (+1.20%)
OPEN:
45.68
DAY RANGE:
45.25 - 46.58
PE:
27.45
PB:
1.03
PS:
2.42
WTD % 1.49
MTD % 2.07
QTD % 2.07
YTD % 2.07
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jan 22, 2021 at 45.68 USD and increased by 1.20%. The intraday price range was 45.25 - 46.58 USD and eventually ended the session at 46.39 USD. The stock trade volume was 364,200.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
UGI UGI Corpor ... 0.76 37.18 +0.28 (+0.76%) Market Close 01/22 -1.20 6.35 6.35 6.35
UGI Corporation
NYSE:UGI
Market Close 01/22
37.18 USD +0.28 (+0.76%)
OPEN:
36.64
DAY RANGE:
36.31 - 37.25
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.20
MTD % 6.35
QTD % 6.35
YTD % 6.35
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 22, 2021 at 36.64 USD and went marginally up by 0.76%. The intraday price range was 36.31 - 37.25 USD and eventually ended the session at 37.18 USD. The stock trade volume was 951,000.00 shares. The company's 52-week range is 21.75 - 44.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.