Popular Screeners
Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| PCG Pacific Ga ... | 10.75 | 7.42 | +0.72 (+10.75%) Market Close 11/15 | 14.51 | 20.26 | -25.80 | -68.76 |
|
|
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/15
7.42
USD
+0.72 (+10.75%)
OPEN:
6.76
DAY RANGE:
6.75 - 7.49
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 14.51
MTD % 20.26
QTD % -25.80
YTD % -68.76
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 15, 2019 at 6.76 USD and hiked by 10.75%. The intraday price range was 6.75 - 7.49 USD and eventually ended the session at 7.42 USD. The stock trade volume was 18.48 M shares. The company's 52-week range is 3.55 - 27.60 USD.
|
||||||||
| NFG National F ... | 1.86 | 45.95 | +0.84 (+1.86%) Market Close 11/15 | -1.52 | 1.41 | -2.07 | -10.22 |
|
|
National Fuel Gas Company
NYSE:NFG
Market Close 11/15
45.95
USD
+0.84 (+1.86%)
OPEN:
45.22
DAY RANGE:
45.22 - 45.95
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.52
MTD % 1.41
QTD % -2.07
YTD % -10.22
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on Nov 15, 2019 at 45.22 USD and increased by 1.86%. The intraday price range was 45.22 - 45.95 USD and eventually ended the session at 45.95 USD. The stock trade volume was 875,100.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
|
||||||||
| UGI UGI Corpor ... | 1.50 | 43.19 | +0.64 (+1.50%) Market Close 11/15 | -7.20 | -9.40 | -14.08 | -19.04 |
|
|
UGI Corporation
NYSE:UGI
Market Close 11/15
43.19
USD
+0.64 (+1.50%)
OPEN:
43.00
DAY RANGE:
42.79 - 43.37
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -7.20
MTD % -9.40
QTD % -14.08
YTD % -19.04
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Nov 15, 2019 at 43.00 USD and increased by 1.50%. The intraday price range was 42.79 - 43.37 USD and eventually ended the session at 43.19 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 40.52 - 59.31 USD.
|
||||||||
| NRG NRG Energy ... | 0.99 | 39.80 | +0.39 (+0.99%) Market Close 11/15 | 3.54 | -0.80 | 0.51 | 0.51 |
|
|
NRG Energy Inc
NYSE:NRG
Market Close 11/15
39.80
USD
+0.39 (+0.99%)
OPEN:
39.45
DAY RANGE:
39.04 - 39.91
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 3.54
MTD % -0.80
QTD % 0.51
YTD % 0.51
* Updated at market close
NRG Energy Inc (NYSE:NRG) opened on Nov 15, 2019 at 39.45 USD and went marginally up by 0.99%. The intraday price range was 39.04 - 39.91 USD and eventually ended the session at 39.80 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 32.63 - 43.66 USD.
|
||||||||
| PPL PPL Corpor ... | 0.86 | 33.91 | +0.29 (+0.86%) Market Close 11/15 | 0.56 | 1.25 | 7.68 | 19.70 |
|
|
PPL Corporation
NYSE:PPL
Market Close 11/15
33.91
USD
+0.29 (+0.86%)
OPEN:
33.70
DAY RANGE:
33.61 - 33.91
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.56
MTD % 1.25
QTD % 7.68
YTD % 19.70
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Nov 15, 2019 at 33.70 USD and went marginally up by 0.86%. The intraday price range was 33.61 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 27.31 - 33.96 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
