For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... -1.05 107.27 -1.14 (-1.05%) Market Close 07/19 0.76 1.62 1.62 15.69
Atmos Energy Corporation
NYSE:ATO
Market Close 07/19
107.27 USD -1.14 (-1.05%)
OPEN:
108.29
DAY RANGE:
107.26 - 108.83
PE:
24.68
PB:
2.19
PS:
4.06
WTD % 0.76
MTD % 1.62
QTD % 1.62
YTD % 15.69
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jul 19, 2019 at 108.29 USD and decreased by -1.05%. The intraday price range was 107.26 - 108.83 USD and eventually ended the session at 107.27 USD. The stock trade volume was 710,900.00 shares. The company's 52-week range is 87.88 - 108.83 USD.
D Dominion R ... -0.74 76.85 -0.57 (-0.74%) Market Close 07/19 -0.84 -0.61 -0.61 7.54
Dominion Resources Inc
NYSE:D
Market Close 07/19
76.85 USD -0.57 (-0.74%)
OPEN:
77.19
DAY RANGE:
76.67 - 77.62
PE:
36.33
PB:
2.33
PS:
4.45
WTD % -0.84
MTD % -0.61
QTD % -0.61
YTD % 7.54
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 19, 2019 at 77.19 USD and went marginally down by -0.74%. The intraday price range was 76.67 - 77.62 USD and eventually ended the session at 76.85 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 67.41 - 79.47 USD.
EIX Edison Int ... -0.86 70.17 -0.61 (-0.86%) Market Close 07/19 -0.67 4.09 4.09 23.60
Edison International
NYSE:EIX
Market Close 07/19
70.17 USD -0.61 (-0.86%)
OPEN:
70.34
DAY RANGE:
69.92 - 70.70
PE:
-55.29
PB:
1.77
PS:
1.56
WTD % -0.67
MTD % 4.09
QTD % 4.09
YTD % 23.60
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jul 19, 2019 at 70.34 USD and went marginally down by -0.86%. The intraday price range was 69.92 - 70.70 USD and eventually ended the session at 70.17 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 45.50 - 71.54 USD.
NRG NRG Energy ... 0.11 35.14 +0.04 (+0.11%) Market Close 07/19 -2.36 0.06 0.06 -11.26
NRG Energy Inc
NYSE:NRG
Market Close 07/19
35.14 USD +0.04 (+0.11%)
OPEN:
35.05
DAY RANGE:
34.82 - 35.55
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % -2.36
MTD % 0.06
QTD % 0.06
YTD % -11.26
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 19, 2019 at 35.05 USD and went marginally up by 0.11%. The intraday price range was 34.82 - 35.55 USD and eventually ended the session at 35.14 USD. The stock trade volume was 4.13 M shares. The company's 52-week range is 30.72 - 43.66 USD.
SRE Sempra Ene ... -0.79 140.05 -1.12 (-0.79%) Market Close 07/19 0.11 1.90 1.90 29.45
Sempra Energy
NYSE:SRE
Market Close 07/19
140.05 USD -1.12 (-0.79%)
OPEN:
140.88
DAY RANGE:
139.67 - 141.16
PE:
33.93
PB:
1.73
PS:
2.97
WTD % 0.11
MTD % 1.90
QTD % 1.90
YTD % 29.45
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Jul 19, 2019 at 140.88 USD and went marginally down by -0.79%. The intraday price range was 139.67 - 141.16 USD and eventually ended the session at 140.05 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 104.88 - 141.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.