For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ED Consolidat ... -0.50 77.61 -0.39 (-0.50%) Market Close 04/01 -0.37 -0.50 -0.50 -14.21
Consolidated Edison Inc
NYSE:ED
Market Close 04/01
77.61 USD -0.39 (-0.50%)
OPEN:
75.71
DAY RANGE:
75.25 - 78.44
PE:
20.78
PB:
1.42
PS:
2.30
WTD % -0.37
MTD % -0.50
QTD % -0.50
YTD % -14.21
* Updated at market close
3 Years OHLC Graph (NYSE:ED)
Consolidated Edison Inc (NYSE:ED) opened on Apr 1, 2020 at 75.71 USD and went marginally down by -0.50%. The intraday price range was 75.25 - 78.44 USD and eventually ended the session at 77.61 USD. The stock trade volume was 6.35 M shares. The company's 52-week range is 62.03 - 95.10 USD.
NRG NRG Energy ... -1.54 26.84 -0.42 (-1.54%) Market Close 04/01 -9.17 -1.54 -1.54 -32.48
NRG Energy Inc
NYSE:NRG
Market Close 04/01
26.84 USD -0.42 (-1.54%)
OPEN:
26.33
DAY RANGE:
25.30 - 26.97
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -9.17
MTD % -1.54
QTD % -1.54
YTD % -32.48
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Apr 1, 2020 at 26.33 USD and decreased by -1.54%. The intraday price range was 25.30 - 26.97 USD and eventually ended the session at 26.84 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 19.54 - 43.02 USD.
ES Eversource ... -2.84 75.99 -2.22 (-2.84%) Market Close 04/01 -6.14 -2.84 -2.84 -10.67
Eversource Energy
NYSE:ES
Market Close 04/01
75.99 USD -2.22 (-2.84%)
OPEN:
75.50
DAY RANGE:
75.00 - 77.18
PE:
28.06
PB:
1.79
PS:
2.81
WTD % -6.14
MTD % -2.84
QTD % -2.84
YTD % -10.67
* Updated at market close
3 Years OHLC Graph (NYSE:ES)
Eversource Energy (NYSE:ES) opened on Apr 1, 2020 at 75.50 USD and fell by -2.84%. The intraday price range was 75.00 - 77.18 USD and eventually ended the session at 75.99 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 60.69 - 99.42 USD.
FE FirstEnerg ... -3.02 38.86 -1.21 (-3.02%) Market Close 04/01 0.67 -3.02 -3.02 -20.04
FirstEnergy Corporation
NYSE:FE
Market Close 04/01
38.86 USD -1.21 (-3.02%)
OPEN:
38.33
DAY RANGE:
38.14 - 39.32
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 0.67
MTD % -3.02
QTD % -3.02
YTD % -20.04
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Apr 1, 2020 at 38.33 USD and slipped by -3.02%. The intraday price range was 38.14 - 39.32 USD and eventually ended the session at 38.86 USD. The stock trade volume was 6.98 M shares. The company's 52-week range is 32.00 - 52.52 USD.
D Dominion R ... -3.13 69.93 -2.26 (-3.13%) Market Close 04/01 -4.30 -3.13 -3.13 -15.56
Dominion Resources Inc
NYSE:D
Market Close 04/01
69.93 USD -2.26 (-3.13%)
OPEN:
69.05
DAY RANGE:
67.84 - 70.82
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -4.30
MTD % -3.13
QTD % -3.13
YTD % -15.56
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Apr 1, 2020 at 69.05 USD and slipped by -3.13%. The intraday price range was 67.84 - 70.82 USD and eventually ended the session at 69.93 USD. The stock trade volume was 4.38 M shares. The company's 52-week range is 57.79 - 90.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.