For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEE Ameren Cor ... -0.08 76.23 -0.06 (-0.08%) Market Close 07/16 0.09 1.49 1.49 16.86
Ameren Corporation
NYSE:AEE
Market Close 07/16
76.23 USD -0.06 (-0.08%)
OPEN:
76.07
DAY RANGE:
75.57 - 76.43
PE:
21.01
PB:
2.09
PS:
2.88
WTD % 0.09
MTD % 1.49
QTD % 1.49
YTD % 16.86
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jul 16, 2019 at 76.07 USD and went marginally down by -0.08%. The intraday price range was 75.57 - 76.43 USD and eventually ended the session at 76.23 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 59.94 - 77.77 USD.
AES The AES Co ... 0.82 17.29 +0.14 (+0.82%) Market Close 07/16 1.23 3.16 3.16 19.57
The AES Corporation
NYSE:AES
Market Close 07/16
17.29 USD +0.14 (+0.82%)
OPEN:
17.13
DAY RANGE:
17.11 - 17.30
PE:
17.73
PB:
2.99
PS:
1.13
WTD % 1.23
MTD % 3.16
QTD % 3.16
YTD % 19.57
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Jul 16, 2019 at 17.13 USD and went marginally up by 0.82%. The intraday price range was 17.11 - 17.30 USD and eventually ended the session at 17.29 USD. The stock trade volume was 6.05 M shares. The company's 52-week range is 12.71 - 18.52 USD.
ETR Entergy Co ... 0.04 104.88 +0.04 (+0.04%) Market Close 07/16 0.97 1.89 1.89 21.85
Entergy Corporation
NYSE:ETR
Market Close 07/16
104.88 USD +0.04 (+0.04%)
OPEN:
104.70
DAY RANGE:
103.96 - 104.99
PE:
18.11
PB:
1.76
PS:
1.66
WTD % 0.97
MTD % 1.89
QTD % 1.89
YTD % 21.85
* Updated at market close
3 Years OHLC Graph (NYSE:ETR)
Entergy Corporation (NYSE:ETR) opened on Jul 16, 2019 at 104.70 USD and went marginally up by 0.04%. The intraday price range was 103.96 - 104.99 USD and eventually ended the session at 104.88 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 77.59 - 105.55 USD.
MDU MDU Resour ... 0.00 25.88 0.00 (0.00%) Market Close 07/16 -0.58 0.31 0.31 8.56
MDU Resources Group Inc
NYSE:MDU
Market Close 07/16
25.88 USD 0.00 (0.00%)
OPEN:
25.77
DAY RANGE:
25.72 - 25.94
PE:
18.72
PB:
1.82
PS:
1.09
WTD % -0.58
MTD % 0.31
QTD % 0.31
YTD % 8.56
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 16, 2019 at 25.77 USD and showed a change of 0.00%. The intraday price range was 25.72 - 25.94 USD and eventually ended the session at 25.88 USD. The stock trade volume was 752,500.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
PCG Pacific Ga ... 2.20 18.13 +0.39 (+2.20%) Market Close 07/16 -6.55 -20.90 -20.90 -23.66
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/16
18.13 USD +0.39 (+2.20%)
OPEN:
17.91
DAY RANGE:
17.73 - 18.37
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -6.55
MTD % -20.90
QTD % -20.90
YTD % -23.66
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 16, 2019 at 17.91 USD and gained nearly 2.20%. The intraday price range was 17.73 - 18.37 USD and eventually ended the session at 18.13 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 5.07 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.