For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 10.75 7.42 +0.72 (+10.75%) Market Close 11/15 14.51 20.26 -25.80 -68.76
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/15
7.42 USD +0.72 (+10.75%)
OPEN:
6.76
DAY RANGE:
6.75 - 7.49
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 14.51
MTD % 20.26
QTD % -25.80
YTD % -68.76
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 15, 2019 at 6.76 USD and hiked by 10.75%. The intraday price range was 6.75 - 7.49 USD and eventually ended the session at 7.42 USD. The stock trade volume was 18.48 M shares. The company's 52-week range is 3.55 - 27.60 USD.
NFG National F ... 1.86 45.95 +0.84 (+1.86%) Market Close 11/15 -1.52 1.41 -2.07 -10.22
National Fuel Gas Company
NYSE:NFG
Market Close 11/15
45.95 USD +0.84 (+1.86%)
OPEN:
45.22
DAY RANGE:
45.22 - 45.95
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.52
MTD % 1.41
QTD % -2.07
YTD % -10.22
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 15, 2019 at 45.22 USD and increased by 1.86%. The intraday price range was 45.22 - 45.95 USD and eventually ended the session at 45.95 USD. The stock trade volume was 875,100.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
UGI UGI Corpor ... 1.50 43.19 +0.64 (+1.50%) Market Close 11/15 -7.20 -9.40 -14.08 -19.04
UGI Corporation
NYSE:UGI
Market Close 11/15
43.19 USD +0.64 (+1.50%)
OPEN:
43.00
DAY RANGE:
42.79 - 43.37
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -7.20
MTD % -9.40
QTD % -14.08
YTD % -19.04
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Nov 15, 2019 at 43.00 USD and increased by 1.50%. The intraday price range was 42.79 - 43.37 USD and eventually ended the session at 43.19 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 40.52 - 59.31 USD.
NRG NRG Energy ... 0.99 39.80 +0.39 (+0.99%) Market Close 11/15 3.54 -0.80 0.51 0.51
NRG Energy Inc
NYSE:NRG
Market Close 11/15
39.80 USD +0.39 (+0.99%)
OPEN:
39.45
DAY RANGE:
39.04 - 39.91
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 3.54
MTD % -0.80
QTD % 0.51
YTD % 0.51
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Nov 15, 2019 at 39.45 USD and went marginally up by 0.99%. The intraday price range was 39.04 - 39.91 USD and eventually ended the session at 39.80 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 32.63 - 43.66 USD.
PPL PPL Corpor ... 0.86 33.91 +0.29 (+0.86%) Market Close 11/15 0.56 1.25 7.68 19.70
PPL Corporation
NYSE:PPL
Market Close 11/15
33.91 USD +0.29 (+0.86%)
OPEN:
33.70
DAY RANGE:
33.61 - 33.91
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.56
MTD % 1.25
QTD % 7.68
YTD % 19.70
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Nov 15, 2019 at 33.70 USD and went marginally up by 0.86%. The intraday price range was 33.61 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 27.31 - 33.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.