Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
HE Hawaiian E ... | 2.07 | 34.50 | +0.70 (+2.07%) Market Close 01/22 | 1.08 | -2.51 | -2.51 | -2.51 |
|
![]()
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 22, 2021 at 33.72 USD and gained nearly 2.07%. The intraday price range was 33.53 - 34.77 USD and eventually ended the session at 34.50 USD. The stock trade volume was 796,600.00 shares. The company's 52-week range is 31.83 - 55.15 USD.
|
||||||||
NRG NRG Energy ... | 1.61 | 41.53 | +0.66 (+1.61%) Market Close 01/22 | 1.74 | 10.60 | 10.60 | 10.60 |
|
![]()
NRG Energy Inc (NYSE:NRG) opened on Jan 22, 2021 at 40.67 USD and increased by 1.61%. The intraday price range was 40.46 - 41.71 USD and eventually ended the session at 41.53 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 19.54 - 41.73 USD.
|
||||||||
AEE Ameren Cor ... | 1.59 | 72.88 | +1.14 (+1.59%) Market Close 01/22 | -2.03 | -6.64 | -6.64 | -6.64 |
|
![]()
Ameren Corporation (NYSE:AEE) opened on Jan 22, 2021 at 71.66 USD and increased by 1.59%. The intraday price range was 71.01 - 73.10 USD and eventually ended the session at 72.88 USD. The stock trade volume was 2.68 M shares. The company's 52-week range is 58.74 - 87.66 USD.
|
||||||||
AGR Avangrid I ... | 1.20 | 46.39 | +0.55 (+1.20%) Market Close 01/22 | 1.49 | 2.07 | 2.07 | 2.07 |
|
![]()
Avangrid Inc (NYSE:AGR) opened on Jan 22, 2021 at 45.68 USD and increased by 1.20%. The intraday price range was 45.25 - 46.58 USD and eventually ended the session at 46.39 USD. The stock trade volume was 364,200.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
|
||||||||
UGI UGI Corpor ... | 0.76 | 37.18 | +0.28 (+0.76%) Market Close 01/22 | -1.20 | 6.35 | 6.35 | 6.35 |
|
![]()
UGI Corporation (NYSE:UGI) opened on Jan 22, 2021 at 36.64 USD and went marginally up by 0.76%. The intraday price range was 36.31 - 37.25 USD and eventually ended the session at 37.18 USD. The stock trade volume was 951,000.00 shares. The company's 52-week range is 21.75 - 44.26 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |