For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 3.56 13.08 +0.45 (+3.56%) Market Close 01/17 28.24 20.33 20.33 20.33
Pacific Gas & Electric Co
NYSE:PCG
Market Close 01/17
13.08 USD +0.45 (+3.56%)
OPEN:
12.63
DAY RANGE:
12.63 - 13.20
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 28.24
MTD % 20.33
QTD % 20.33
YTD % 20.33
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 17, 2020 at 12.63 USD and scaled up by 3.56%. The intraday price range was 12.63 - 13.20 USD and eventually ended the session at 13.08 USD. The stock trade volume was 10.25 M shares. The company's 52-week range is 3.55 - 25.19 USD.
WTR Aqua Ameri ... 1.69 50.57 +0.84 (+1.69%) Market Close 01/17 8.01 7.73 7.73 7.73
Aqua America Inc
NYSE:WTR
Market Close 01/17
50.57 USD +0.84 (+1.69%)
OPEN:
49.82
DAY RANGE:
49.81 - 50.71
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 8.01
MTD % 7.73
QTD % 7.73
YTD % 7.73
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jan 17, 2020 at 49.82 USD and increased by 1.69%. The intraday price range was 49.81 - 50.71 USD and eventually ended the session at 50.57 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 33.72 - 50.71 USD.
SO The Southe ... 1.68 67.26 +1.11 (+1.68%) Market Close 01/17 5.66 5.59 5.59 5.59
The Southern Company
NYSE:SO
Market Close 01/17
67.26 USD +1.11 (+1.68%)
OPEN:
66.34
DAY RANGE:
66.22 - 67.34
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 5.66
MTD % 5.59
QTD % 5.59
YTD % 5.59
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jan 17, 2020 at 66.34 USD and increased by 1.68%. The intraday price range was 66.22 - 67.34 USD and eventually ended the session at 67.26 USD. The stock trade volume was 6.07 M shares. The company's 52-week range is 46.49 - 67.34 USD.
AWK American w ... 1.45 130.44 +1.87 (+1.45%) Market Close 01/17 6.43 6.18 6.18 6.18
American Water Works
NYSE:AWK
Market Close 01/17
130.44 USD +1.87 (+1.45%)
OPEN:
128.83
DAY RANGE:
128.81 - 130.59
PE:
36.03
PB:
2.80
PS:
5.96
WTD % 6.43
MTD % 6.18
QTD % 6.18
YTD % 6.18
* Updated at market close
3 Years OHLC Graph (NYSE:AWK)
American Water Works (NYSE:AWK) opened on Jan 17, 2020 at 128.83 USD and increased by 1.45%. The intraday price range was 128.81 - 130.59 USD and eventually ended the session at 130.44 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 91.54 - 130.59 USD.
SRE Sempra Ene ... 1.30 157.20 +2.02 (+1.30%) Market Close 01/17 4.97 3.78 3.78 3.78
Sempra Energy
NYSE:SRE
Market Close 01/17
157.20 USD +2.02 (+1.30%)
OPEN:
155.48
DAY RANGE:
155.14 - 157.30
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 4.97
MTD % 3.78
QTD % 3.78
YTD % 3.78
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Jan 17, 2020 at 155.48 USD and increased by 1.30%. The intraday price range was 155.14 - 157.30 USD and eventually ended the session at 157.20 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 111.47 - 157.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.