For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 4.65 9.45 +0.42 (+4.65%) Market Close 07/02 3.50 6.54 6.54 -13.06
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/02
9.45 USD +0.42 (+4.65%)
OPEN:
9.21
DAY RANGE:
9.05 - 9.65
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 3.50
MTD % 6.54
QTD % 6.54
YTD % -13.06
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 2, 2020 at 9.21 USD and edged higher by 4.65%. The intraday price range was 9.05 - 9.65 USD and eventually ended the session at 9.45 USD. The stock trade volume was 67.87 M shares. The company's 52-week range is 3.55 - 23.49 USD.
AEE Ameren Cor ... 1.02 73.23 +0.74 (+1.02%) Market Close 07/02 6.28 4.08 4.08 -4.65
Ameren Corporation
NYSE:AEE
Market Close 07/02
73.23 USD +0.74 (+1.02%)
OPEN:
72.83
DAY RANGE:
72.77 - 73.83
PE:
23.11
PB:
2.09
PS:
3.04
WTD % 6.28
MTD % 4.08
QTD % 4.08
YTD % -4.65
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jul 2, 2020 at 72.83 USD and increased by 1.02%. The intraday price range was 72.77 - 73.83 USD and eventually ended the session at 73.23 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 58.74 - 87.66 USD.
CNP CenterPoin ... 0.99 19.46 +0.19 (+0.99%) Market Close 07/02 9.94 4.23 4.23 -28.64
CenterPoint Energy Inc
NYSE:CNP
Market Close 07/02
19.46 USD +0.19 (+0.99%)
OPEN:
19.48
DAY RANGE:
19.40 - 19.78
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 9.94
MTD % 4.23
QTD % 4.23
YTD % -28.64
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 2, 2020 at 19.48 USD and went marginally up by 0.99%. The intraday price range was 19.40 - 19.78 USD and eventually ended the session at 19.46 USD. The stock trade volume was 7.95 M shares. The company's 52-week range is 11.58 - 30.71 USD.
ED Consolidat ... 0.97 73.81 +0.71 (+0.97%) Market Close 07/02 3.55 2.61 2.61 -18.41
Consolidated Edison Inc
NYSE:ED
Market Close 07/02
73.81 USD +0.71 (+0.97%)
OPEN:
73.10
DAY RANGE:
73.01 - 74.36
PE:
20.78
PB:
1.42
PS:
2.30
WTD % 3.55
MTD % 2.61
QTD % 2.61
YTD % -18.41
* Updated at market close
3 Years OHLC Graph (NYSE:ED)
Consolidated Edison Inc (NYSE:ED) opened on Jul 2, 2020 at 73.10 USD and went marginally up by 0.97%. The intraday price range was 73.01 - 74.36 USD and eventually ended the session at 73.81 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 62.03 - 95.10 USD.
WEC WEC ENERGY ... 0.94 90.17 +0.84 (+0.94%) Market Close 07/02 5.41 2.88 2.88 -2.23
WEC ENERGY GROUP, INC.
NYSE:WEC
Market Close 07/02
90.17 USD +0.84 (+0.94%)
OPEN:
89.82
DAY RANGE:
89.67 - 90.86
PE:
24.03
PB:
2.23
PS:
3.42
WTD % 5.41
MTD % 2.88
QTD % 2.88
YTD % -2.23
* Updated at market close
3 Years OHLC Graph (NYSE:WEC)
WEC ENERGY GROUP, INC. (NYSE:WEC) opened on Jul 2, 2020 at 89.82 USD and went marginally up by 0.94%. The intraday price range was 89.67 - 90.86 USD and eventually ended the session at 90.17 USD. The stock trade volume was 979,900.00 shares. The company's 52-week range is 68.01 - 109.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.