For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... 0.77 15.79 +0.12 (+0.77%) Market Close 09/13 3.14 3.00 -5.79 9.20
The AES Corporation
NYSE:AES
Market Close 09/13
15.79 USD +0.12 (+0.77%)
OPEN:
15.67
DAY RANGE:
15.64 - 15.96
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 3.14
MTD % 3.00
QTD % -5.79
YTD % 9.20
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Sep 13, 2019 at 15.67 USD and went marginally up by 0.77%. The intraday price range was 15.64 - 15.96 USD and eventually ended the session at 15.79 USD. The stock trade volume was 5.64 M shares. The company's 52-week range is 13.18 - 18.52 USD.
MDU MDU Resour ... 0.46 28.11 +0.13 (+0.46%) Market Close 09/13 3.04 4.54 8.95 17.91
MDU Resources Group Inc
NYSE:MDU
Market Close 09/13
28.11 USD +0.13 (+0.46%)
OPEN:
27.88
DAY RANGE:
27.85 - 28.21
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 3.04
MTD % 4.54
QTD % 8.95
YTD % 17.91
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 13, 2019 at 27.88 USD and went marginally up by 0.46%. The intraday price range was 27.85 - 28.21 USD and eventually ended the session at 28.11 USD. The stock trade volume was 958,400.00 shares. The company's 52-week range is 22.73 - 28.24 USD.
NRG NRG Energy ... 0.55 38.50 +0.21 (+0.55%) Market Close 09/13 2.01 5.77 9.62 -2.78
NRG Energy Inc
NYSE:NRG
Market Close 09/13
38.50 USD +0.21 (+0.55%)
OPEN:
38.14
DAY RANGE:
37.73 - 38.71
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 2.01
MTD % 5.77
QTD % 9.62
YTD % -2.78
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Sep 13, 2019 at 38.14 USD and went marginally up by 0.55%. The intraday price range was 37.73 - 38.71 USD and eventually ended the session at 38.50 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 32.63 - 43.66 USD.
PCG Pacific Ga ... 10.69 11.18 +1.08 (+10.69%) Market Close 09/13 9.72 6.99 -51.22 -52.93
Pacific Gas & Electric Co
NYSE:PCG
Market Close 09/13
11.18 USD +1.08 (+10.69%)
OPEN:
11.01
DAY RANGE:
10.31 - 11.21
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 9.72
MTD % 6.99
QTD % -51.22
YTD % -52.93
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Sep 13, 2019 at 11.01 USD and hiked by 10.69%. The intraday price range was 10.31 - 11.21 USD and eventually ended the session at 11.18 USD. The stock trade volume was 18.98 M shares. The company's 52-week range is 5.07 - 49.42 USD.
UGI UGI Corpor ... 0.85 49.73 +0.42 (+0.85%) Market Close 09/13 3.60 2.18 -6.89 -6.79
UGI Corporation
NYSE:UGI
Market Close 09/13
49.73 USD +0.42 (+0.85%)
OPEN:
49.16
DAY RANGE:
49.16 - 49.87
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 3.60
MTD % 2.18
QTD % -6.89
YTD % -6.79
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Sep 13, 2019 at 49.16 USD and went marginally up by 0.85%. The intraday price range was 49.16 - 49.87 USD and eventually ended the session at 49.73 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.