For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Top performers - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DTE DTE Energy ... 2.68 121.34 +3.17 (+2.68%) Market Close 10/20 1.71 5.48 5.48 -6.57
DTE Energy Company
NYSE:DTE
Market Close 10/20
121.34 USD +3.17 (+2.68%)
OPEN:
119.64
DAY RANGE:
119.64 - 122.29
PE:
21.03
PB:
1.96
PS:
1.71
WTD % 1.71
MTD % 5.48
QTD % 5.48
YTD % -6.57
* Updated at market close
3 Years OHLC Graph (NYSE:DTE)
DTE Energy Company (NYSE:DTE) opened on Oct 20, 2020 at 119.64 USD and gained nearly 2.68%. The intraday price range was 119.64 - 122.29 USD and eventually ended the session at 121.34 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 71.21 - 135.67 USD.
CNP CenterPoin ... 2.60 21.34 +0.54 (+2.60%) Market Close 10/20 2.35 10.28 10.28 -21.75
CenterPoint Energy Inc
NYSE:CNP
Market Close 10/20
21.34 USD +0.54 (+2.60%)
OPEN:
20.92
DAY RANGE:
20.81 - 21.97
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 2.35
MTD % 10.28
QTD % 10.28
YTD % -21.75
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Oct 20, 2020 at 20.92 USD and gained nearly 2.60%. The intraday price range was 20.81 - 21.97 USD and eventually ended the session at 21.34 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 11.58 - 30.23 USD.
EIX Edison Int ... 2.56 59.75 +1.49 (+2.56%) Market Close 10/20 2.82 17.53 17.53 -20.77
Edison International
NYSE:EIX
Market Close 10/20
59.75 USD +1.49 (+2.56%)
OPEN:
58.86
DAY RANGE:
58.51 - 59.99
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 2.82
MTD % 17.53
QTD % 17.53
YTD % -20.77
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Oct 20, 2020 at 58.86 USD and gained nearly 2.56%. The intraday price range was 58.51 - 59.99 USD and eventually ended the session at 59.75 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 43.63 - 78.93 USD.
UGI UGI Corpor ... 2.29 34.42 +0.77 (+2.29%) Market Close 10/20 0.09 4.37 4.37 -23.78
UGI Corporation
NYSE:UGI
Market Close 10/20
34.42 USD +0.77 (+2.29%)
OPEN:
33.92
DAY RANGE:
33.78 - 34.65
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.09
MTD % 4.37
QTD % 4.37
YTD % -23.78
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 20, 2020 at 33.92 USD and gained nearly 2.29%. The intraday price range was 33.78 - 34.65 USD and eventually ended the session at 34.42 USD. The stock trade volume was 879,000.00 shares. The company's 52-week range is 21.75 - 48.93 USD.
OGE OGE Energy ... 2.12 32.21 +0.67 (+2.12%) Market Close 10/20 2.06 7.40 7.40 -27.57
OGE Energy Corporation
NYSE:OGE
Market Close 10/20
32.21 USD +0.67 (+2.12%)
OPEN:
31.98
DAY RANGE:
31.50 - 32.86
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 2.06
MTD % 7.40
QTD % 7.40
YTD % -27.57
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 20, 2020 at 31.98 USD and gained nearly 2.12%. The intraday price range was 31.50 - 32.86 USD and eventually ended the session at 32.21 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 23.01 - 46.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.