For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVS CVS Health ... 10.35 61.80 +0.15 (+0.24%) 08/22 14:06 EDT 2.27 10.35 13.14 -5.91
CVS Health Corporation
NYSE:CVS
08/22 14:06 EDT
61.80 USD +0.15 (+0.24%)
OPEN:
61.65
DAY RANGE:
61.17 - 62.15
PE:
15.39
PB:
1.15
PS:
0.31
WTD % 2.27
MTD % 10.35
QTD % 13.14
YTD % -5.91
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Aug 21, 2019 at 62.18 USD and went marginally up by 0.15%. The intraday price range was 61.60 - 62.58 USD and eventually ended the session at 61.65 USD. The stock trade volume was 9.60 M shares. The company's 52-week range is 51.72 - 82.15 USD.
EL The Estee ... 10.60 202.62 -1.10 (-0.54%) 08/22 14:06 EDT 13.67 10.60 11.26 56.59
The Estee Lauder Companies Inc
NYSE:EL
08/22 14:06 EDT
202.62 USD -1.10 (-0.54%)
OPEN:
203.65
DAY RANGE:
200.18 - 204.47
PE:
33.24
PB:
11.17
PS:
4.11
WTD % 13.67
MTD % 10.60
QTD % 11.26
YTD % 56.59
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Aug 21, 2019 at 204.27 USD and went marginally up by 0.75%. The intraday price range was 201.28 - 205.14 USD and eventually ended the session at 203.72 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 121.47 - 206.00 USD.
PPC Pilgrim's ... 12.08 30.76 +0.43 (+1.42%) 08/22 14:06 EDT 5.02 12.08 19.46 95.55
Pilgrim's Pride Corp
NASDAQ:PPC
08/22 14:06 EDT
30.76 USD +0.43 (+1.42%)
OPEN:
30.34
DAY RANGE:
30.34 - 30.77
PE:
22.87
PB:
1.93
PS:
0.58
WTD % 5.02
MTD % 12.08
QTD % 19.46
YTD % 95.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Aug 21, 2019 at 30.72 USD and went marginally down by -0.46%. The intraday price range was 30.17 - 30.77 USD and eventually ended the session at 30.33 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 14.83 - 30.86 USD.
TSN Tyson Food ... 12.94 91.38 +1.59 (+1.77%) 08/22 14:06 EDT 2.38 12.94 11.21 68.15
Tyson Foods Inc
NYSE:TSN
08/22 14:06 EDT
91.38 USD +1.59 (+1.77%)
OPEN:
89.84
DAY RANGE:
89.84 - 91.65
PE:
13.15
PB:
1.70
PS:
0.71
WTD % 2.38
MTD % 12.94
QTD % 11.21
YTD % 68.15
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Aug 21, 2019 at 88.60 USD and increased by 1.76%. The intraday price range was 87.90 - 89.86 USD and eventually ended the session at 89.79 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 49.77 - 89.88 USD.
USFD US Foods H ... 11.65 40.32 +0.83 (+2.10%) 08/22 14:06 EDT 0.79 11.65 10.43 24.81
US Foods Holding Corp
NYSE:USFD
08/22 14:06 EDT
40.32 USD +0.83 (+2.10%)
OPEN:
39.48
DAY RANGE:
39.48 - 40.37
PE:
19.33
PB:
2.10
PS:
0.32
WTD % 0.79
MTD % 11.65
QTD % 10.43
YTD % 24.81
* Updated at market close
3 Years OHLC Graph (NYSE:USFD)
US Foods Holding Corp (NYSE:USFD) opened on Aug 21, 2019 at 39.71 USD and went marginally down by -0.03%. The intraday price range was 39.39 - 39.79 USD and eventually ended the session at 39.49 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 27.51 - 39.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.