For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUS Nu Skin En ... 16.19 44.42 +0.10 (+0.23%) Market Close 07/08 -7.50 16.19 16.19 8.39
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/08
44.42 USD +0.10 (+0.23%)
OPEN:
44.55
DAY RANGE:
44.18 - 45.23
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -7.50
MTD % 16.19
QTD % 16.19
YTD % 8.39
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 8, 2020 at 44.55 USD and went marginally up by 0.23%. The intraday price range was 44.18 - 45.23 USD and eventually ended the session at 44.42 USD. The stock trade volume was 472,900.00 shares. The company's 52-week range is 12.31 - 48.61 USD.
RAD Rite Aid C ... 5.28 17.96 -0.24 (-1.32%) Market Close 07/08 4.30 5.28 5.28 16.10
Rite Aid Corporation
NYSE:RAD
Market Close 07/08
17.96 USD -0.24 (-1.32%)
OPEN:
18.34
DAY RANGE:
17.68 - 18.64
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % 4.30
MTD % 5.28
QTD % 5.28
YTD % 16.10
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jul 8, 2020 at 18.34 USD and decreased by -1.32%. The intraday price range was 17.68 - 18.64 USD and eventually ended the session at 17.96 USD. The stock trade volume was 3.01 M shares. The company's 52-week range is 5.04 - 23.88 USD.
COST Costco Who ... 4.32 316.32 +0.09 (+0.03%) Market Close 07/08 3.46 4.32 4.32 7.62
Costco Wholesale Corporation
NASDAQ:COST
Market Close 07/08
316.32 USD +0.09 (+0.03%)
OPEN:
317.14
DAY RANGE:
314.01 - 318.05
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 3.46
MTD % 4.32
QTD % 4.32
YTD % 7.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 8, 2020 at 317.14 USD and went marginally up by 0.03%. The intraday price range was 314.01 - 318.05 USD and eventually ended the session at 316.32 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 262.71 - 325.26 USD.
WMT Wal-Mart S ... 3.89 124.44 -2.51 (-1.98%) Market Close 07/08 4.39 3.89 3.89 4.71
Wal-Mart Stores Inc
NYSE:WMT
Market Close 07/08
124.44 USD -2.51 (-1.98%)
OPEN:
128.00
DAY RANGE:
124.40 - 128.13
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 4.39
MTD % 3.89
QTD % 3.89
YTD % 4.71
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 8, 2020 at 128.00 USD and decreased by -1.98%. The intraday price range was 124.40 - 128.13 USD and eventually ended the session at 124.44 USD. The stock trade volume was 17.41 M shares. The company's 52-week range is 102.00 - 133.38 USD.
CHD Church & D ... 3.83 80.26 +1.21 (+1.53%) Market Close 07/08 2.52 3.83 3.83 14.10
Church & Dwight Company Inc
NYSE:CHD
Market Close 07/08
80.26 USD +1.21 (+1.53%)
OPEN:
78.96
DAY RANGE:
78.82 - 80.30
PE:
29.82
PB:
6.60
PS:
4.25
WTD % 2.52
MTD % 3.83
QTD % 3.83
YTD % 14.10
* Updated at market close
3 Years OHLC Graph (NYSE:CHD)
Church & Dwight Company Inc (NYSE:CHD) opened on Jul 8, 2020 at 78.96 USD and increased by 1.53%. The intraday price range was 78.82 - 80.30 USD and eventually ended the session at 80.26 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 47.98 - 80.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.