For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 6.38 43.51 +0.08 (+0.18%) Market Close 10/16 2.21 6.38 6.38 -11.91
Altria Group
NYSE:MO
Market Close 10/16
43.51 USD +0.08 (+0.18%)
OPEN:
43.45
DAY RANGE:
43.30 - 43.72
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 2.21
MTD % 6.38
QTD % 6.38
YTD % -11.91
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Oct 16, 2019 at 43.45 USD and went marginally up by 0.18%. The intraday price range was 43.30 - 43.72 USD and eventually ended the session at 43.51 USD. The stock trade volume was 7.93 M shares. The company's 52-week range is 39.30 - 66.04 USD.
LW Lamb Westo ... 4.83 76.23 +0.73 (+0.97%) Market Close 10/16 0.18 4.83 4.83 3.63
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 10/16
76.23 USD +0.73 (+0.97%)
OPEN:
75.70
DAY RANGE:
74.95 - 76.23
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 0.18
MTD % 4.83
QTD % 4.83
YTD % 3.63
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Oct 16, 2019 at 75.70 USD and went marginally up by 0.97%. The intraday price range was 74.95 - 76.23 USD and eventually ended the session at 76.23 USD. The stock trade volume was 761,900.00 shares. The company's 52-week range is 58.83 - 83.86 USD.
CVS CVS Health ... 3.71 65.41 +0.58 (+0.89%) Market Close 10/16 3.92 3.71 3.71 -0.17
CVS Health Corporation
NYSE:CVS
Market Close 10/16
65.41 USD +0.58 (+0.89%)
OPEN:
65.00
DAY RANGE:
64.76 - 65.79
PE:
15.39
PB:
1.15
PS:
0.31
WTD % 3.92
MTD % 3.71
QTD % 3.71
YTD % -0.17
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Oct 16, 2019 at 65.00 USD and went marginally up by 0.89%. The intraday price range was 64.76 - 65.79 USD and eventually ended the session at 65.41 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 51.72 - 82.15 USD.
COST Costco Who ... 3.70 298.78 +0.39 (+0.13%) Market Close 10/16 0.40 3.70 3.70 46.67
Costco Wholesale Corporation
NASDAQ:COST
Market Close 10/16
298.78 USD +0.39 (+0.13%)
OPEN:
296.80
DAY RANGE:
295.08 - 298.97
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.40
MTD % 3.70
QTD % 3.70
YTD % 46.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Oct 16, 2019 at 296.80 USD and went marginally up by 0.13%. The intraday price range was 295.08 - 298.97 USD and eventually ended the session at 298.78 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 189.51 - 307.34 USD.
HAIN The Hain C ... 2.72 22.06 +0.23 (+1.05%) Market Close 10/16 6.57 2.72 2.72 39.09
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 10/16
22.06 USD +0.23 (+1.05%)
OPEN:
21.76
DAY RANGE:
21.74 - 22.15
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 6.57
MTD % 2.72
QTD % 2.72
YTD % 39.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Oct 16, 2019 at 21.76 USD and increased by 1.05%. The intraday price range was 21.74 - 22.15 USD and eventually ended the session at 22.06 USD. The stock trade volume was 700,700.00 shares. The company's 52-week range is 14.45 - 26.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.