For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 12.45 17.97 -0.40 (-2.18%) Market Close 03/27 2.10 12.45 -7.13 -7.13
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 03/27
17.97 USD -0.40 (-2.18%)
OPEN:
17.95
DAY RANGE:
17.65 - 18.47
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 2.10
MTD % 12.45
QTD % -7.13
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Mar 27, 2020 at 17.95 USD and fell by -2.18%. The intraday price range was 17.65 - 18.47 USD and eventually ended the session at 17.97 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 13.00 - 24.06 USD.
RAD Rite Aid C ... 10.65 15.07 +0.96 (+6.80%) Market Close 03/27 -14.52 10.65 -2.59 -2.59
Rite Aid Corporation
NYSE:RAD
Market Close 03/27
15.07 USD +0.96 (+6.80%)
OPEN:
13.91
DAY RANGE:
13.69 - 15.75
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -14.52
MTD % 10.65
QTD % -2.59
YTD % -2.59
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Mar 27, 2020 at 13.91 USD and rallied 6.80%. The intraday price range was 13.69 - 15.75 USD and eventually ended the session at 15.07 USD. The stock trade volume was 5.09 M shares. The company's 52-week range is 5.04 - 23.88 USD.
CLX The Clorox ... 8.64 173.19 +0.08 (+0.05%) Market Close 03/27 -2.37 8.64 12.80 12.80
The Clorox Company
NYSE:CLX
Market Close 03/27
173.19 USD +0.08 (+0.05%)
OPEN:
170.45
DAY RANGE:
168.51 - 177.43
PE:
23.85
PB:
34.89
PS:
3.15
WTD % -2.37
MTD % 8.64
QTD % 12.80
YTD % 12.80
* Updated at market close
3 Years OHLC Graph (NYSE:CLX)
The Clorox Company (NYSE:CLX) opened on Mar 27, 2020 at 170.45 USD and went marginally up by 0.05%. The intraday price range was 168.51 - 177.43 USD and eventually ended the session at 173.19 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 144.12 - 214.26 USD.
HRL Hormel Foo ... 8.08 44.96 +0.11 (+0.25%) Market Close 03/27 -0.35 8.08 -0.33 -0.33
Hormel Foods Corporation
NYSE:HRL
Market Close 03/27
44.96 USD +0.11 (+0.25%)
OPEN:
44.25
DAY RANGE:
44.11 - 46.23
PE:
21.36
PB:
3.92
PS:
2.23
WTD % -0.35
MTD % 8.08
QTD % -0.33
YTD % -0.33
* Updated at market close
3 Years OHLC Graph (NYSE:HRL)
Hormel Foods Corporation (NYSE:HRL) opened on Mar 27, 2020 at 44.25 USD and went marginally up by 0.25%. The intraday price range was 44.11 - 46.23 USD and eventually ended the session at 44.96 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 37.00 - 51.53 USD.
HAIN The Hain C ... 6.87 25.36 -0.27 (-1.05%) Market Close 03/27 2.55 6.87 -2.29 -2.29
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 03/27
25.36 USD -0.27 (-1.05%)
OPEN:
25.15
DAY RANGE:
25.10 - 26.24
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 2.55
MTD % 6.87
QTD % -2.29
YTD % -2.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Mar 27, 2020 at 25.15 USD and decreased by -1.05%. The intraday price range was 25.10 - 26.24 USD and eventually ended the session at 25.36 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 17.94 - 27.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.