For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INGR Ingredion ... 7.79 89.65 +1.85 (+2.11%) Market Close 12/12 4.17 7.79 9.68 -1.91
Ingredion Incorporated
NYSE:INGR
Market Close 12/12
89.65 USD +1.85 (+2.11%)
OPEN:
88.00
DAY RANGE:
87.66 - 89.82
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 4.17
MTD % 7.79
QTD % 9.68
YTD % -1.91
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Dec 12, 2019 at 88.00 USD and gained nearly 2.11%. The intraday price range was 87.66 - 89.82 USD and eventually ended the session at 89.65 USD. The stock trade volume was 793,200.00 shares. The company's 52-week range is 73.19 - 99.91 USD.
BG Bunge Limi ... 4.78 55.93 +0.65 (+1.18%) Market Close 12/12 4.11 4.78 -1.22 4.66
Bunge Limited
NYSE:BG
Market Close 12/12
55.93 USD +0.65 (+1.18%)
OPEN:
55.44
DAY RANGE:
55.28 - 56.14
PE:
14.98
PB:
1.22
PS:
0.18
WTD % 4.11
MTD % 4.78
QTD % -1.22
YTD % 4.66
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Dec 12, 2019 at 55.44 USD and increased by 1.18%. The intraday price range was 55.28 - 56.14 USD and eventually ended the session at 55.93 USD. The stock trade volume was 768,200.00 shares. The company's 52-week range is 47.26 - 60.20 USD.
KHC The Kraft ... 4.72 31.94 +0.34 (+1.08%) Market Close 12/12 2.73 4.72 14.34 -25.79
Kraft Heinz Co
NASDAQ:KHC
Market Close 12/12
31.94 USD +0.34 (+1.08%)
OPEN:
31.65
DAY RANGE:
31.62 - 32.13
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 2.73
MTD % 4.72
QTD % 14.34
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Dec 12, 2019 at 31.65 USD and increased by 1.08%. The intraday price range was 31.62 - 32.13 USD and eventually ended the session at 31.94 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 24.86 - 48.66 USD.
ADM Archer-Dan ... 4.61 44.91 +0.68 (+1.54%) Market Close 12/12 2.28 4.61 9.35 9.62
Archer-Daniels-Midland Company
NYSE:ADM
Market Close 12/12
44.91 USD +0.68 (+1.54%)
OPEN:
44.12
DAY RANGE:
44.11 - 45.05
PE:
17.44
PB:
1.21
PS:
0.36
WTD % 2.28
MTD % 4.61
QTD % 9.35
YTD % 9.62
* Updated at market close
3 Years OHLC Graph (NYSE:ADM)
Archer-Daniels-Midland Company (NYSE:ADM) opened on Dec 12, 2019 at 44.12 USD and increased by 1.54%. The intraday price range was 44.11 - 45.05 USD and eventually ended the session at 44.91 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 36.45 - 45.29 USD.
HAIN The Hain C ... 4.33 25.79 +0.26 (+1.02%) Market Close 12/12 2.48 4.33 20.09 62.61
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 12/12
25.79 USD +0.26 (+1.02%)
OPEN:
25.47
DAY RANGE:
25.45 - 25.91
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 2.48
MTD % 4.33
QTD % 20.09
YTD % 62.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Dec 12, 2019 at 25.47 USD and increased by 1.02%. The intraday price range was 25.45 - 25.91 USD and eventually ended the session at 25.79 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 14.45 - 26.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.