For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RAD Rite Aid C ... 49.34 23.64 +1.97 (+9.09%) Market Close 01/26 19.51 49.34 49.34 49.34
Rite Aid Corporation
NYSE:RAD
Market Close 01/26
23.64 USD +1.97 (+9.09%)
OPEN:
21.77
DAY RANGE:
21.39 - 23.66
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % 19.51
MTD % 49.34
QTD % 49.34
YTD % 49.34
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jan 26, 2021 at 21.77 USD and jumped 9.09%. The intraday price range was 21.39 - 23.66 USD and eventually ended the session at 23.64 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 8.86 - 23.66 USD.
WBA Walgreens ... 23.35 49.19 +1.37 (+2.86%) Market Close 01/26 3.67 23.35 23.35 23.35
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/26
49.19 USD +1.37 (+2.86%)
OPEN:
47.76
DAY RANGE:
47.55 - 49.29
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 3.67
MTD % 23.35
QTD % 23.35
YTD % 23.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 26, 2021 at 47.76 USD and gained nearly 2.86%. The intraday price range was 47.55 - 49.29 USD and eventually ended the session at 49.19 USD. The stock trade volume was 5.47 M shares. The company's 52-week range is 33.36 - 54.53 USD.
SFM Sprouts Fa ... 18.96 23.91 +1.64 (+7.36%) Market Close 01/26 11.68 18.96 18.96 18.96
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/26
23.91 USD +1.64 (+7.36%)
OPEN:
22.35
DAY RANGE:
22.34 - 23.97
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 11.68
MTD % 18.96
QTD % 18.96
YTD % 18.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 26, 2021 at 22.35 USD and climbed by 7.36%. The intraday price range was 22.34 - 23.97 USD and eventually ended the session at 23.91 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 13.00 - 28.00 USD.
TAP Molson Coo ... 18.01 53.33 +1.68 (+3.25%) Market Close 01/26 5.56 18.01 18.01 18.01
Molson Coors Brewing Company
NYSE:TAP
Market Close 01/26
53.33 USD +1.68 (+3.25%)
OPEN:
52.20
DAY RANGE:
51.92 - 53.36
PE:
13.53
PB:
0.82
PS:
1.14
WTD % 5.56
MTD % 18.01
QTD % 18.01
YTD % 18.01
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jan 26, 2021 at 52.20 USD and scaled up by 3.25%. The intraday price range was 51.92 - 53.36 USD and eventually ended the session at 53.33 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 32.11 - 61.94 USD.
KR The Kroger ... 16.72 37.07 +2.50 (+7.23%) Market Close 01/26 10.46 16.72 16.72 16.72
The Kroger Company
NYSE:KR
Market Close 01/26
37.07 USD +2.50 (+7.23%)
OPEN:
34.51
DAY RANGE:
34.42 - 37.17
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 10.46
MTD % 16.72
QTD % 16.72
YTD % 16.72
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jan 26, 2021 at 34.51 USD and climbed by 7.23%. The intraday price range was 34.42 - 37.17 USD and eventually ended the session at 37.07 USD. The stock trade volume was 24.96 M shares. The company's 52-week range is 26.72 - 37.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.