For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COST Costco Who ... 5.28 309.45 -1.06 (-0.34%) Market Close 01/27 -0.34 5.28 5.28 5.28
Costco Wholesale Corporation
NASDAQ:COST
Market Close 01/27
309.45 USD -1.06 (-0.34%)
OPEN:
306.15
DAY RANGE:
305.65 - 311.77
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -0.34
MTD % 5.28
QTD % 5.28
YTD % 5.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jan 27, 2020 at 306.15 USD and went marginally down by -0.34%. The intraday price range was 305.65 - 311.77 USD and eventually ended the session at 309.45 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 205.75 - 314.28 USD.
LW Lamb Westo ... 5.11 90.43 -0.26 (-0.29%) Market Close 01/27 -0.29 5.11 5.11 5.11
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 01/27
90.43 USD -0.26 (-0.29%)
OPEN:
90.64
DAY RANGE:
90.27 - 91.70
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.29
MTD % 5.11
QTD % 5.11
YTD % 5.11
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 27, 2020 at 90.64 USD and went marginally down by -0.29%. The intraday price range was 90.27 - 91.70 USD and eventually ended the session at 90.43 USD. The stock trade volume was 907,100.00 shares. The company's 52-week range is 58.83 - 94.46 USD.
MNST Monster Be ... 4.80 66.60 -0.50 (-0.75%) Market Close 01/27 -0.75 4.80 4.80 4.80
Monster Beverage Corporation
NASDAQ:MNST
Market Close 01/27
66.60 USD -0.50 (-0.75%)
OPEN:
66.56
DAY RANGE:
66.33 - 67.06
PE:
33.07
PB:
7.54
PS:
8.70
WTD % -0.75
MTD % 4.80
QTD % 4.80
YTD % 4.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:MNST)
Monster Beverage Corporation (NASDAQ:MNST) opened on Jan 27, 2020 at 66.56 USD and went marginally down by -0.75%. The intraday price range was 66.33 - 67.06 USD and eventually ended the session at 66.60 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 52.23 - 68.01 USD.
KMB Kimberly-C ... 4.66 143.96 +0.54 (+0.38%) Market Close 01/27 0.38 4.66 4.66 4.66
Kimberly-Clark Corporation
NYSE:KMB
Market Close 01/27
143.96 USD +0.54 (+0.38%)
OPEN:
142.87
DAY RANGE:
142.11 - 145.08
PE:
25.53
PB:
-137.48
PS:
2.49
WTD % 0.38
MTD % 4.66
QTD % 4.66
YTD % 4.66
* Updated at market close
3 Years OHLC Graph (NYSE:KMB)
Kimberly-Clark Corporation (NYSE:KMB) opened on Jan 27, 2020 at 142.87 USD and went marginally up by 0.38%. The intraday price range was 142.11 - 145.08 USD and eventually ended the session at 143.96 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 107.44 - 149.23 USD.
CASY Caseys Gen ... 4.43 166.03 +0.43 (+0.26%) Market Close 01/27 0.26 4.43 4.43 4.43
Caseys General Stores Inc
NASDAQ:CASY
Market Close 01/27
166.03 USD +0.43 (+0.26%)
OPEN:
164.13
DAY RANGE:
164.13 - 167.53
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 0.26
MTD % 4.43
QTD % 4.43
YTD % 4.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 27, 2020 at 164.13 USD and went marginally up by 0.26%. The intraday price range was 164.13 - 167.53 USD and eventually ended the session at 166.03 USD. The stock trade volume was 441,200.00 shares. The company's 52-week range is 122.86 - 179.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.