For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APA Apache Cor ... 27.67 32.67 -0.43 (-1.30%) Market Close 01/17 0.90 27.67 27.67 27.67
Apache Corporation
NYSE:APA
Market Close 01/17
32.67 USD -0.43 (-1.30%)
OPEN:
33.08
DAY RANGE:
32.57 - 33.24
PE:
-15.58
PB:
1.40
PS:
1.58
WTD % 0.90
MTD % 27.67
QTD % 27.67
YTD % 27.67
* Updated at market close
3 Years OHLC Graph (NYSE:APA)
Apache Corporation (NYSE:APA) opened on Jan 17, 2020 at 33.08 USD and decreased by -1.30%. The intraday price range was 32.57 - 33.24 USD and eventually ended the session at 32.67 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 18.33 - 38.12 USD.
KOS Kosmos Ene ... 15.26 6.57 0.00 (0.00%) Market Close 01/17 4.95 15.26 15.26 15.26
Kosmos Energy Ltd
NYSE:KOS
Market Close 01/17
6.57 USD 0.00 (0.00%)
OPEN:
6.60
DAY RANGE:
6.53 - 6.69
PE:
89.57
PB:
1.88
PS:
2.01
WTD % 4.95
MTD % 15.26
QTD % 15.26
YTD % 15.26
* Updated at market close
3 Years OHLC Graph (NYSE:KOS)
Kosmos Energy Ltd (NYSE:KOS) opened on Jan 17, 2020 at 6.60 USD and showed a change of 0.00%. The intraday price range was 6.53 - 6.69 USD and eventually ended the session at 6.57 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 4.43 - 7.55 USD.
OXY Occidental ... 11.21 45.83 -0.84 (-1.80%) Market Close 01/17 -0.15 11.21 11.21 11.21
Occidental Petroleum Corp
NYSE:OXY
Market Close 01/17
45.83 USD -0.84 (-1.80%)
OPEN:
46.75
DAY RANGE:
45.65 - 47.01
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -0.15
MTD % 11.21
QTD % 11.21
YTD % 11.21
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jan 17, 2020 at 46.75 USD and decreased by -1.80%. The intraday price range was 45.65 - 47.01 USD and eventually ended the session at 45.83 USD. The stock trade volume was 14.38 M shares. The company's 52-week range is 37.25 - 68.83 USD.
HES Hess Corpo ... 4.63 69.90 -0.41 (-0.58%) Market Close 01/17 2.03 4.63 4.63 4.63
Hess Corporation
NYSE:HES
Market Close 01/17
69.90 USD -0.41 (-0.58%)
OPEN:
70.39
DAY RANGE:
69.75 - 70.74
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % 2.03
MTD % 4.63
QTD % 4.63
YTD % 4.63
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Jan 17, 2020 at 70.39 USD and went marginally down by -0.58%. The intraday price range was 69.75 - 70.74 USD and eventually ended the session at 69.90 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 50.08 - 74.11 USD.
CXO Concho Res ... 2.89 90.10 +0.32 (+0.36%) Market Close 01/17 1.15 2.89 2.89 2.89
Concho Resources Inc
NYSE:CXO
Market Close 01/17
90.10 USD +0.32 (+0.36%)
OPEN:
89.97
DAY RANGE:
89.45 - 90.52
PE:
29.31
PB:
1.10
PS:
4.61
WTD % 1.15
MTD % 2.89
QTD % 2.89
YTD % 2.89
* Updated at market close
3 Years OHLC Graph (NYSE:CXO)
Concho Resources Inc (NYSE:CXO) opened on Jan 17, 2020 at 89.97 USD and went marginally up by 0.36%. The intraday price range was 89.45 - 90.52 USD and eventually ended the session at 90.10 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 61.37 - 126.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.