For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APC Anadarko P ... 3.66 72.91 -0.23 (-0.32%) 07/18 15:13 EDT 0.04 3.66 3.66 66.83
Anadarko Petroleum Corporation
NYSE:APC
07/18 15:13 EDT
72.91 USD -0.23 (-0.32%)
OPEN:
73.18
DAY RANGE:
72.77 - 73.18
PE:
47.87
PB:
2.60
PS:
1.64
WTD % 0.04
MTD % 3.66
QTD % 3.66
YTD % 66.83
* Updated at market close
3 Years OHLC Graph (NYSE:APC)
Anadarko Petroleum Corporation (NYSE:APC) opened on Jul 17, 2019 at 73.12 USD and went marginally up by 0.11%. The intraday price range was 73.04 - 73.28 USD and eventually ended the session at 73.14 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 40.40 - 76.23 USD.
FI Frank's In ... 3.30 5.58 -0.06 (-1.15%) 07/18 15:13 EDT -4.57 3.30 3.30 8.05
Frank's International N.V.
NYSE:FI
07/18 15:13 EDT
5.58 USD -0.06 (-1.15%)
OPEN:
5.66
DAY RANGE:
5.52 - 5.66
PE:
-17.25
PB:
1.13
PS:
2.53
WTD % -4.57
MTD % 3.30
QTD % 3.30
YTD % 8.05
* Updated at market close
3 Years OHLC Graph (NYSE:FI)
Frank's International N.V. (NYSE:FI) opened on Jul 17, 2019 at 5.68 USD and went marginally down by -0.88%. The intraday price range was 5.52 - 5.68 USD and eventually ended the session at 5.64 USD. The stock trade volume was 494,700.00 shares. The company's 52-week range is 4.80 - 9.75 USD.
HFC HollyFront ... 2.74 48.20 +0.65 (+1.37%) 07/18 15:13 EDT -2.04 2.74 2.74 -6.98
HollyFrontier Corporation
NYSE:HFC
07/18 15:13 EDT
48.20 USD +0.65 (+1.37%)
OPEN:
47.56
DAY RANGE:
47.06 - 48.48
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -2.04
MTD % 2.74
QTD % 2.74
YTD % -6.98
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 17, 2019 at 47.66 USD and went marginally down by -0.59%. The intraday price range was 46.98 - 47.89 USD and eventually ended the session at 47.55 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 37.73 - 76.56 USD.
PSX Phillips 6 ... 7.75 101.55 +0.76 (+0.75%) 07/18 15:13 EDT 0.46 7.75 7.75 16.99
Phillips 66
NYSE:PSX
07/18 15:13 EDT
101.55 USD +0.76 (+0.75%)
OPEN:
100.79
DAY RANGE:
100.16 - 101.78
PE:
8.42
PB:
1.61
PS:
0.38
WTD % 0.46
MTD % 7.75
QTD % 7.75
YTD % 16.99
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 17, 2019 at 101.39 USD and went marginally down by -0.58%. The intraday price range was 100.28 - 102.04 USD and eventually ended the session at 100.79 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SE Sea Ltd 3.28 34.59 +0.28 (+0.82%) 07/18 15:13 EDT -2.45 3.28 3.28 203.09
Sea Ltd
NYSE:SE
07/18 15:13 EDT
34.59 USD +0.28 (+0.82%)
OPEN:
34.31
DAY RANGE:
33.83 - 34.63
PE:
-3.99
PB:
-15.84
PS:
4.63
WTD % -2.45
MTD % 3.28
QTD % 3.28
YTD % 203.09
* Updated at market close
3 Years OHLC Graph (NYSE:SE)
Sea Ltd (NYSE:SE) opened on Jul 17, 2019 at 34.82 USD and fell by -2.56%. The intraday price range was 34.13 - 35.08 USD and eventually ended the session at 34.31 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 10.52 - 37.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.