For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SM SM Energy ... 45.75 8.92 +0.66 (+7.99%) Market Close 01/22 5.56 45.75 45.75 45.75
SM Energy Company
NYSE:SM
Market Close 01/22
8.92 USD +0.66 (+7.99%)
OPEN:
8.03
DAY RANGE:
7.76 - 9.02
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 5.56
MTD % 45.75
QTD % 45.75
YTD % 45.75
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jan 22, 2021 at 8.03 USD and climbed by 7.99%. The intraday price range was 7.76 - 9.02 USD and eventually ended the session at 8.92 USD. The stock trade volume was 4.30 M shares. The company's 52-week range is 0.90 - 10.92 USD.
OII Oceaneerin ... 32.58 10.54 +0.19 (+1.84%) Market Close 01/22 -8.98 32.58 32.58 32.58
Oceaneering International Inc
NYSE:OII
Market Close 01/22
10.54 USD +0.19 (+1.84%)
OPEN:
9.99
DAY RANGE:
9.91 - 10.54
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -8.98
MTD % 32.58
QTD % 32.58
YTD % 32.58
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Jan 22, 2021 at 9.99 USD and increased by 1.84%. The intraday price range was 9.91 - 10.54 USD and eventually ended the session at 10.54 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 2.01 - 14.50 USD.
FANG Diamondbac ... 31.69 63.74 +2.96 (+4.87%) Market Close 01/22 7.61 31.69 31.69 31.69
Diamondback Energy Inc
NASDAQ:FANG
Market Close 01/22
63.74 USD +2.96 (+4.87%)
OPEN:
58.63
DAY RANGE:
57.81 - 63.99
PE:
17.05
PB:
0.69
PS:
5.88
WTD % 7.61
MTD % 31.69
QTD % 31.69
YTD % 31.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:FANG)
Diamondback Energy Inc (NASDAQ:FANG) opened on Jan 22, 2021 at 58.63 USD and edged higher by 4.87%. The intraday price range was 57.81 - 63.99 USD and eventually ended the session at 63.74 USD. The stock trade volume was 4.52 M shares. The company's 52-week range is 14.55 - 88.07 USD.
QEP QEP Resour ... 30.96 3.13 +0.12 (+3.99%) Market Close 01/22 6.83 30.96 30.96 30.96
QEP Resources Inc
NYSE:QEP
Market Close 01/22
3.13 USD +0.12 (+3.99%)
OPEN:
2.88
DAY RANGE:
2.84 - 3.16
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % 6.83
MTD % 30.96
QTD % 30.96
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jan 22, 2021 at 2.88 USD and scaled up by 3.99%. The intraday price range was 2.84 - 3.16 USD and eventually ended the session at 3.13 USD. The stock trade volume was 4.45 M shares. The company's 52-week range is 0.26 - 3.65 USD.
RRC Range Reso ... 29.85 8.70 +0.08 (+0.93%) Market Close 01/22 -14.71 29.85 29.85 29.85
Range Resources Corporation
NYSE:RRC
Market Close 01/22
8.70 USD +0.08 (+0.93%)
OPEN:
8.38
DAY RANGE:
8.21 - 8.71
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % -14.71
MTD % 29.85
QTD % 29.85
YTD % 29.85
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Jan 22, 2021 at 8.38 USD and went marginally up by 0.93%. The intraday price range was 8.21 - 8.71 USD and eventually ended the session at 8.70 USD. The stock trade volume was 4.89 M shares. The company's 52-week range is 1.61 - 10.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.