For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIZ Assurant I ... 9.09 124.27 +0.60 (+0.49%) 08/22 14:41 EDT -0.69 9.09 16.25 38.27
Assurant Inc
NYSE:AIZ
08/22 14:41 EDT
124.27 USD +0.60 (+0.49%)
OPEN:
123.65
DAY RANGE:
122.99 - 124.41
PE:
18.22
PB:
1.09
PS:
0.69
WTD % -0.69
MTD % 9.09
QTD % 16.25
YTD % 38.27
* Updated at market close
3 Years OHLC Graph (NYSE:AIZ)
Assurant Inc (NYSE:AIZ) opened on Aug 21, 2019 at 122.89 USD and went marginally up by 0.77%. The intraday price range was 122.08 - 123.82 USD and eventually ended the session at 123.67 USD. The stock trade volume was 388,700.00 shares. The company's 52-week range is 82.31 - 125.87 USD.
CME CME Group ... 9.81 213.70 +0.21 (+0.10%) 08/22 14:41 EDT -0.04 9.81 9.98 13.49
CME Group Inc
NASDAQ:CME
08/22 14:41 EDT
213.70 USD +0.21 (+0.10%)
OPEN:
213.48
DAY RANGE:
213.24 - 214.71
PE:
37.84
PB:
2.47
PS:
15.09
WTD % -0.04
MTD % 9.81
QTD % 9.98
YTD % 13.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:CME)
CME Group Inc (NASDAQ:CME) opened on Aug 21, 2019 at 215.07 USD and went marginally down by -0.17%. The intraday price range was 211.99 - 215.20 USD and eventually ended the session at 213.49 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 161.05 - 217.65 USD.
MKTX MarketAxes ... 15.48 392.92 +3.69 (+0.95%) 08/22 14:41 EDT 6.29 15.48 21.10 84.20
MarketAxess Holdings Inc
NASDAQ:MKTX
08/22 14:41 EDT
392.92 USD +3.69 (+0.95%)
OPEN:
389.06
DAY RANGE:
386.28 - 394.27
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 6.29
MTD % 15.48
QTD % 21.10
YTD % 84.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 21, 2019 at 376.83 USD and scaled up by 3.70%. The intraday price range was 374.77 - 389.51 USD and eventually ended the session at 389.23 USD. The stock trade volume was 350,000.00 shares. The company's 52-week range is 172.09 - 389.51 USD.
SPGI S&P Global ... 8.03 262.65 -1.97 (-0.74%) 08/22 14:41 EDT 3.09 8.03 16.17 55.71
S&P Global Inc
NYSE:SPGI
08/22 14:41 EDT
262.65 USD -1.97 (-0.74%)
OPEN:
264.66
DAY RANGE:
260.94 - 265.95
PE:
28.73
PB:
67.90
PS:
8.82
WTD % 3.09
MTD % 8.03
QTD % 16.17
YTD % 55.71
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Aug 21, 2019 at 262.62 USD and increased by 1.29%. The intraday price range was 262.26 - 265.63 USD and eventually ended the session at 264.62 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 156.68 - 265.63 USD.
Y Alleghany ... 8.97 754.94 +7.70 (+1.03%) 08/22 14:41 EDT -0.46 8.97 9.71 19.88
Alleghany Corporation
NYSE:Y
08/22 14:41 EDT
754.94 USD +7.70 (+1.03%)
OPEN:
747.59
DAY RANGE:
747.59 - 755.10
PE:
29.76
PB:
1.20
PS:
1.23
WTD % -0.46
MTD % 8.97
QTD % 9.71
YTD % 19.88
* Updated at market close
3 Years OHLC Graph (NYSE:Y)
Alleghany Corporation (NYSE:Y) opened on Aug 21, 2019 at 751.58 USD and went marginally up by 0.01%. The intraday price range was 745.28 - 754.06 USD and eventually ended the session at 747.24 USD. The stock trade volume was 65,000.00 shares. The company's 52-week range is 574.42 - 767.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.