For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - RUSSELL 1000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INOV Inovalon H ... 42.98 25.98 -0.04 (-0.15%) Market Close 01/20 -1.52 42.98 42.98 42.98
Inovalon Holdings, Inc.
NASDAQ:INOV
Market Close 01/20
25.98 USD -0.04 (-0.15%)
OPEN:
25.97
DAY RANGE:
25.76 - 26.52
PE:
-120.92
PB:
3.17
PS:
3.68
WTD % -1.52
MTD % 42.98
QTD % 42.98
YTD % 42.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:INOV)
Inovalon Holdings, Inc. (NASDAQ:INOV) opened on Jan 20, 2021 at 25.97 USD and went marginally down by -0.15%. The intraday price range was 25.76 - 26.52 USD and eventually ended the session at 25.98 USD. The stock trade volume was 446,500.00 shares. The company's 52-week range is 13.39 - 27.93 USD.
ALNY Alnylam Ph ... 31.55 170.97 +2.56 (+1.52%) Market Close 01/20 2.77 31.55 31.55 31.55
Alnylam Pharmaceuticals Inc
NASDAQ:ALNY
Market Close 01/20
170.97 USD +2.56 (+1.52%)
OPEN:
169.65
DAY RANGE:
167.01 - 173.00
PE:
-8.77
PB:
5.66
PS:
77.92
WTD % 2.77
MTD % 31.55
QTD % 31.55
YTD % 31.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNY)
Alnylam Pharmaceuticals Inc (NASDAQ:ALNY) opened on Jan 20, 2021 at 169.65 USD and increased by 1.52%. The intraday price range was 167.01 - 173.00 USD and eventually ended the session at 170.97 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 84.97 - 175.41 USD.
THC Tenet Heal ... 20.24 48.01 +0.36 (+0.76%) Market Close 01/20 1.33 20.24 20.24 20.24
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/20
48.01 USD +0.36 (+0.76%)
OPEN:
47.09
DAY RANGE:
46.91 - 48.90
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 1.33
MTD % 20.24
QTD % 20.24
YTD % 20.24
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 20, 2021 at 47.09 USD and went marginally up by 0.76%. The intraday price range was 46.91 - 48.90 USD and eventually ended the session at 48.01 USD. The stock trade volume was 728,200.00 shares. The company's 52-week range is 10.00 - 48.90 USD.
LLY Eli Lilly ... 19.20 201.26 +2.78 (+1.40%) Market Close 01/20 5.50 19.20 19.20 19.20
Eli Lilly and Company
NYSE:LLY
Market Close 01/20
201.26 USD +2.78 (+1.40%)
OPEN:
198.77
DAY RANGE:
198.68 - 201.77
PE:
13.85
PB:
12.47
PS:
4.39
WTD % 5.50
MTD % 19.20
QTD % 19.20
YTD % 19.20
* Updated at market close
3 Years OHLC Graph (NYSE:LLY)
Eli Lilly and Company (NYSE:LLY) opened on Jan 20, 2021 at 198.77 USD and increased by 1.40%. The intraday price range was 198.68 - 201.77 USD and eventually ended the session at 201.26 USD. The stock trade volume was 5.34 M shares. The company's 52-week range is 117.06 - 201.77 USD.
GILD Gilead Sci ... 16.70 67.99 +0.92 (+1.37%) Market Close 01/20 7.36 16.70 16.70 16.70
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/20
67.99 USD +0.92 (+1.37%)
OPEN:
67.00
DAY RANGE:
66.70 - 68.09
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 7.36
MTD % 16.70
QTD % 16.70
YTD % 16.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 20, 2021 at 67.00 USD and increased by 1.37%. The intraday price range was 66.70 - 68.09 USD and eventually ended the session at 67.99 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 56.56 - 85.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.