For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
QGEN Qiagen NV 12.67 40.45 -0.36 (-0.88%) Market Close 03/27 11.07 12.67 19.67 19.67
QIAGEN NV
NYSE:QGEN
Market Close 03/27
40.45 USD -0.36 (-0.88%)
OPEN:
40.26
DAY RANGE:
39.90 - 40.68
PE:
41.01
PB:
2.96
PS:
5.20
WTD % 11.07
MTD % 12.67
QTD % 19.67
YTD % 19.67
* Updated at market close
3 Years OHLC Graph (NYSE:QGEN)
QIAGEN NV (NYSE:QGEN) opened on Mar 27, 2020 at 40.26 USD and went marginally down by -0.88%. The intraday price range was 39.90 - 40.68 USD and eventually ended the session at 40.45 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 25.04 - 43.16 USD.
LLY Eli Lilly ... 6.33 134.11 -0.24 (-0.18%) Market Close 03/27 9.57 6.33 2.04 2.04
Eli Lilly and Company
NYSE:LLY
Market Close 03/27
134.11 USD -0.24 (-0.18%)
OPEN:
130.65
DAY RANGE:
130.20 - 137.61
PE:
13.85
PB:
12.47
PS:
4.39
WTD % 9.57
MTD % 6.33
QTD % 2.04
YTD % 2.04
* Updated at market close
3 Years OHLC Graph (NYSE:LLY)
Eli Lilly and Company (NYSE:LLY) opened on Mar 27, 2020 at 130.65 USD and went marginally down by -0.18%. The intraday price range was 130.20 - 137.61 USD and eventually ended the session at 134.11 USD. The stock trade volume was 4.72 M shares. The company's 52-week range is 101.36 - 147.87 USD.
GILD Gilead Sci ... 5.03 72.85 -1.01 (-1.37%) Market Close 03/27 -0.56 5.03 12.11 12.11
Gilead Sciences Inc
NASDAQ:GILD
Market Close 03/27
72.85 USD -1.01 (-1.37%)
OPEN:
73.71
DAY RANGE:
71.91 - 75.39
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.56
MTD % 5.03
QTD % 12.11
YTD % 12.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Mar 27, 2020 at 73.71 USD and decreased by -1.37%. The intraday price range was 71.91 - 75.39 USD and eventually ended the session at 72.85 USD. The stock trade volume was 16.52 M shares. The company's 52-week range is 60.89 - 85.97 USD.
CNC Centene Co ... 3.92 55.10 -3.20 (-5.49%) Market Close 03/27 12.79 3.92 -12.36 -12.36
Centene Corporation
NYSE:CNC
Market Close 03/27
55.10 USD -3.20 (-5.49%)
OPEN:
55.63
DAY RANGE:
53.90 - 57.48
PE:
16.94
PB:
2.17
PS:
0.31
WTD % 12.79
MTD % 3.92
QTD % -12.36
YTD % -12.36
* Updated at market close
3 Years OHLC Graph (NYSE:CNC)
Centene Corporation (NYSE:CNC) opened on Mar 27, 2020 at 55.63 USD and went down by -5.49%. The intraday price range was 53.90 - 57.48 USD and eventually ended the session at 55.10 USD. The stock trade volume was 4.71 M shares. The company's 52-week range is 41.62 - 68.64 USD.
HRC Hill-Rom H ... 3.62 99.53 -2.67 (-2.61%) Market Close 03/27 23.32 3.62 -12.33 -12.33
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 03/27
99.53 USD -2.67 (-2.61%)
OPEN:
102.19
DAY RANGE:
96.48 - 103.38
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 23.32
MTD % 3.62
QTD % -12.33
YTD % -12.33
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Mar 27, 2020 at 102.19 USD and fell by -2.61%. The intraday price range was 96.48 - 103.38 USD and eventually ended the session at 99.53 USD. The stock trade volume was 700,100.00 shares. The company's 52-week range is 72.29 - 117.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.