For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 65.76 5.47 -0.33 (-5.69%) Market Close 10/21 9.84 65.76 65.76 16.63
Endo International PLC
NASDAQ:ENDP
Market Close 10/21
5.47 USD -0.33 (-5.69%)
OPEN:
6.00
DAY RANGE:
5.46 - 6.09
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 9.84
MTD % 65.76
QTD % 65.76
YTD % 16.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 21, 2020 at 6.00 USD and went down by -5.69%. The intraday price range was 5.46 - 6.09 USD and eventually ended the session at 5.47 USD. The stock trade volume was 6.35 M shares. The company's 52-week range is 2.08 - 7.10 USD.
MDRX Allscripts ... 35.26 11.01 +0.50 (+4.76%) Market Close 10/21 -0.54 35.26 35.26 12.18
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 10/21
11.01 USD +0.50 (+4.76%)
OPEN:
10.57
DAY RANGE:
10.57 - 11.21
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -0.54
MTD % 35.26
QTD % 35.26
YTD % 12.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 21, 2020 at 10.57 USD and edged higher by 4.76%. The intraday price range was 10.57 - 11.21 USD and eventually ended the session at 11.01 USD. The stock trade volume was 2.59 M shares. The company's 52-week range is 4.56 - 11.82 USD.
BKD Brookdale ... 18.11 3.00 +0.06 (+2.04%) Market Close 10/21 3.09 18.11 18.11 -58.73
Brookdale Senior Living Inc
NYSE:BKD
Market Close 10/21
3.00 USD +0.06 (+2.04%)
OPEN:
2.94
DAY RANGE:
2.90 - 3.01
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % 3.09
MTD % 18.11
QTD % 18.11
YTD % -58.73
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Oct 21, 2020 at 2.94 USD and gained nearly 2.04%. The intraday price range was 2.90 - 3.01 USD and eventually ended the session at 3.00 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 1.47 - 8.80 USD.
UTHR United The ... 17.67 118.85 -0.32 (-0.27%) Market Close 10/21 3.35 17.67 17.67 34.93
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 10/21
118.85 USD -0.32 (-0.27%)
OPEN:
119.57
DAY RANGE:
118.63 - 121.00
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 3.35
MTD % 17.67
QTD % 17.67
YTD % 34.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Oct 21, 2020 at 119.57 USD and went marginally down by -0.27%. The intraday price range was 118.63 - 121.00 USD and eventually ended the session at 118.85 USD. The stock trade volume was 686,500.00 shares. The company's 52-week range is 75.58 - 127.79 USD.
THC Tenet Heal ... 16.08 28.45 -0.12 (-0.42%) Market Close 10/21 -1.76 16.08 16.08 -25.19
Tenet Healthcare Corporation
NYSE:THC
Market Close 10/21
28.45 USD -0.12 (-0.42%)
OPEN:
27.92
DAY RANGE:
26.00 - 28.97
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -1.76
MTD % 16.08
QTD % 16.08
YTD % -25.19
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Oct 21, 2020 at 27.92 USD and went marginally down by -0.42%. The intraday price range was 26.00 - 28.97 USD and eventually ended the session at 28.45 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 10.00 - 39.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.