For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Health - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANTM Anthem Inc 7.06 302.12 -2.45 (-0.80%) Market Close 07/19 -2.69 7.06 7.06 15.04
Anthem Inc
NYSE:ANTM
Market Close 07/19
302.12 USD -2.45 (-0.80%)
OPEN:
305.60
DAY RANGE:
301.50 - 306.37
PE:
18.59
PB:
2.38
PS:
0.78
WTD % -2.69
MTD % 7.06
QTD % 7.06
YTD % 15.04
* Updated at market close
3 Years OHLC Graph (NYSE:ANTM)
Anthem Inc (NYSE:ANTM) opened on Jul 19, 2019 at 305.60 USD and went marginally down by -0.80%. The intraday price range was 301.50 - 306.37 USD and eventually ended the session at 302.12 USD. The stock trade volume was 938,700.00 shares. The company's 52-week range is 227.16 - 317.99 USD.
CI Cigna Corp ... 10.24 173.69 -3.25 (-1.84%) Market Close 07/19 -3.08 10.24 10.24 -8.55
Cigna Corporation
NYSE:CI
Market Close 07/19
173.69 USD -3.25 (-1.84%)
OPEN:
177.60
DAY RANGE:
173.48 - 177.60
PE:
15.29
PB:
1.13
PS:
0.81
WTD % -3.08
MTD % 10.24
QTD % 10.24
YTD % -8.55
* Updated at market close
3 Years OHLC Graph (NYSE:CI)
Cigna Corporation (NYSE:CI) opened on Jul 19, 2019 at 177.60 USD and decreased by -1.84%. The intraday price range was 173.48 - 177.60 USD and eventually ended the session at 173.69 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 141.95 - 226.61 USD.
IONS Ionis Phar ... 6.99 68.76 -1.68 (-2.39%) Market Close 07/19 4.95 6.99 6.99 27.19
Ionis Pharmaceuticals Inc
NASDAQ:IONS
Market Close 07/19
68.76 USD -1.68 (-2.39%)
OPEN:
70.32
DAY RANGE:
68.30 - 70.42
PE:
29.73
PB:
7.10
PS:
14.95
WTD % 4.95
MTD % 6.99
QTD % 6.99
YTD % 27.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:IONS)
Ionis Pharmaceuticals Inc (NASDAQ:IONS) opened on Jul 19, 2019 at 70.32 USD and fell by -2.39%. The intraday price range was 68.30 - 70.42 USD and eventually ended the session at 68.76 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 41.25 - 86.58 USD.
PRGO Perrigo Co ... 8.27 51.56 +0.15 (+0.29%) Market Close 07/19 -0.39 8.27 8.27 33.06
Perrigo Company
NYSE:PRGO
Market Close 07/19
51.56 USD +0.15 (+0.29%)
OPEN:
51.55
DAY RANGE:
51.32 - 51.90
PE:
58.02
PB:
0.93
PS:
1.40
WTD % -0.39
MTD % 8.27
QTD % 8.27
YTD % 33.06
* Updated at market close
3 Years OHLC Graph (NYSE:PRGO)
Perrigo Company (NYSE:PRGO) opened on Jul 19, 2019 at 51.55 USD and went marginally up by 0.29%. The intraday price range was 51.32 - 51.90 USD and eventually ended the session at 51.56 USD. The stock trade volume was 986,800.00 shares. The company's 52-week range is 36.28 - 80.66 USD.
SGEN Seattle Ge ... 8.47 75.07 -1.57 (-2.05%) Market Close 07/19 17.70 8.47 8.47 32.49
Seattle Genetics Inc
NASDAQ:SGEN
Market Close 07/19
75.07 USD -1.57 (-2.05%)
OPEN:
76.13
DAY RANGE:
74.69 - 77.06
PE:
-39.78
PB:
7.12
PS:
14.75
WTD % 17.70
MTD % 8.47
QTD % 8.47
YTD % 32.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGEN)
Seattle Genetics Inc (NASDAQ:SGEN) opened on Jul 19, 2019 at 76.13 USD and fell by -2.05%. The intraday price range was 74.69 - 77.06 USD and eventually ended the session at 75.07 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 50.71 - 84.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.