Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
FAST Fastenal C ...	9.67	35.83	-0.19 (-0.53%) Market Close 10/18	-1.40	9.67	9.67	-31.48
Fastenal Company NASDAQ:FAST Market Close 10/18 35.83 USD -0.19 (-0.53%) OPEN: 36.00 DAY RANGE: 35.81 - 36.16 PE: 24.32 PB: 6.52 PS: 3.60 WTD % -1.40 MTD % 9.67 QTD % 9.67 YTD % -31.48 * Updated at market close Fastenal Company (NASDAQ:FAST) opened on Oct 18, 2019 at 36.00 USD and went marginally down by -0.53%. The intraday price range was 35.81 - 36.16 USD and eventually ended the session at 35.83 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 28.38 - 71.88 USD.
ACM AECOM	9.32	41.06	-0.02 (-0.05%) Market Close 10/18	10.50	9.32	9.32	54.94
AECOM NYSE:ACM Market Close 10/18 41.06 USD -0.02 (-0.05%) OPEN: 40.94 DAY RANGE: 40.78 - 41.46 PE: 20.03 PB: 1.28 PS: 0.29 WTD % 10.50 MTD % 9.32 QTD % 9.32 YTD % 54.94 * Updated at market close AECOM (NYSE:ACM) opened on Oct 18, 2019 at 40.94 USD and went marginally down by -0.05%. The intraday price range was 40.78 - 41.46 USD and eventually ended the session at 41.06 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 24.83 - 41.46 USD.
KSU Kansas Cit ...	9.20	145.25	+9.83 (+7.26%) Market Close 10/18	8.80	9.20	9.20	52.17
Kansas City Southern NYSE:KSU Market Close 10/18 145.25 USD +9.83 (+7.26%) OPEN: 141.00 DAY RANGE: 140.36 - 145.83 PE: 21.68 PB: 2.02 PS: 4.38 WTD % 8.80 MTD % 9.20 QTD % 9.20 YTD % 52.17 * Updated at market close Kansas City Southern (NYSE:KSU) opened on Oct 18, 2019 at 141.00 USD and climbed by 7.26%. The intraday price range was 140.36 - 145.83 USD and eventually ended the session at 145.25 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 90.55 - 145.83 USD.
FBHS Fortune Br ...	7.71	58.92	+0.47 (+0.80%) Market Close 10/18	4.06	7.71	7.71	55.09
Fortune Brands Home & Security Inc NYSE:FBHS Market Close 10/18 58.92 USD +0.47 (+0.80%) OPEN: 58.33 DAY RANGE: 58.28 - 59.04 PE: 19.84 PB: 2.47 PS: 1.42 WTD % 4.06 MTD % 7.71 QTD % 7.71 YTD % 55.09 * Updated at market close Fortune Brands Home & Security Inc (NYSE:FBHS) opened on Oct 18, 2019 at 58.33 USD and went marginally up by 0.80%. The intraday price range was 58.28 - 59.04 USD and eventually ended the session at 58.92 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 35.27 - 59.04 USD.
AOS Smith (A.O ...	6.92	51.01	+0.99 (+1.98%) Market Close 10/18	6.29	6.92	6.92	19.46
Smith (A.O.) Corporation NYSE:AOS Market Close 10/18 51.01 USD +0.99 (+1.98%) OPEN: 50.10 DAY RANGE: 49.76 - 51.05 PE: 18.94 PB: 4.23 PS: 2.56 WTD % 6.29 MTD % 6.92 QTD % 6.92 YTD % 19.46 * Updated at market close Smith (A.O.) Corporation (NYSE:AOS) opened on Oct 18, 2019 at 50.10 USD and increased by 1.98%. The intraday price range was 49.76 - 51.05 USD and eventually ended the session at 51.01 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 40.34 - 56.66 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)