Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ALB Albemarle ...	3.17	72.94	+0.30 (+0.41%) 07/18 15:11 EDT	0.01	3.17	3.17	-5.75
Albemarle Corporation NYSE:ALB 07/18 15:11 EDT 72.94 USD +0.30 (+0.41%) OPEN: 72.68 DAY RANGE: 72.43 - 73.36 PE: 12.67 PB: 2.28 PS: 2.56 WTD % 0.01 MTD % 3.17 QTD % 3.17 YTD % -5.75 * Updated at market close Albemarle Corporation (NYSE:ALB) opened on Jul 17, 2019 at 73.02 USD and went marginally down by -0.56%. The intraday price range was 71.73 - 73.05 USD and eventually ended the session at 72.64 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 63.10 - 108.74 USD.
NEU NewMarket ...	3.99	417.85	+0.91 (+0.22%) 07/18 15:11 EDT	0.79	3.99	3.99	1.18
NewMarket Corporation NYSE:NEU 07/18 15:11 EDT 417.85 USD +0.91 (+0.22%) OPEN: 415.91 DAY RANGE: 415.91 - 418.09 PE: 20.86 PB: 9.59 PS: 2.17 WTD % 0.79 MTD % 3.99 QTD % 3.99 YTD % 1.18 * Updated at market close NewMarket Corporation (NYSE:NEU) opened on Jul 17, 2019 at 421.42 USD and went marginally down by -0.92%. The intraday price range was 415.90 - 421.89 USD and eventually ended the session at 416.94 USD. The stock trade volume was 50,200.00 shares. The company's 52-week range is 352.89 - 452.54 USD.
PKG Packaging ...	2.80	98.46	+0.47 (+0.48%) 07/18 15:11 EDT	-1.37	2.80	2.80	17.41
Packaging Corporation of America NYSE:PKG 07/18 15:11 EDT 98.46 USD +0.47 (+0.48%) OPEN: 98.01 DAY RANGE: 97.28 - 98.46 PE: 11.95 PB: 2.95 PS: 1.33 WTD % -1.37 MTD % 2.80 QTD % 2.80 YTD % 17.41 * Updated at market close Packaging Corporation of America (NYSE:PKG) opened on Jul 17, 2019 at 99.52 USD and went marginally down by -0.49%. The intraday price range was 96.78 - 99.52 USD and eventually ended the session at 97.99 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 77.90 - 118.88 USD.
RGLD Royal Gold ...	10.66	116.98	+3.55 (+3.13%) 07/18 15:11 EDT	3.14	10.66	10.66	32.42
Royal Gold Inc NASDAQ:RGLD 07/18 15:11 EDT 116.98 USD +3.55 (+3.13%) OPEN: 113.32 DAY RANGE: 113.11 - 116.98 PE: 63.15 PB: 2.89 PS: 14.04 WTD % 3.14 MTD % 10.66 QTD % 10.66 YTD % 32.42 * Updated at market close Royal Gold Inc (NASDAQ:RGLD) opened on Jul 17, 2019 at 109.75 USD and scaled up by 3.52%. The intraday price range was 109.75 - 113.58 USD and eventually ended the session at 113.42 USD. The stock trade volume was 483,200.00 shares. The company's 52-week range is 70.16 - 113.58 USD.
SMG The Scotts ...	4.48	103.36	+0.45 (+0.44%) 07/18 15:11 EDT	2.92	4.48	4.48	67.44
The Scotts Miracle-Gro Company NYSE:SMG 07/18 15:11 EDT 103.36 USD +0.45 (+0.44%) OPEN: 102.90 DAY RANGE: 102.42 - 103.55 PE: 17.01 PB: 12.31 PS: 1.49 WTD % 2.92 MTD % 4.48 QTD % 4.48 YTD % 67.44 * Updated at market close The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jul 17, 2019 at 103.38 USD and went marginally down by -0.62%. The intraday price range was 102.25 - 103.85 USD and eventually ended the session at 102.91 USD. The stock trade volume was 316,100.00 shares. The company's 52-week range is 57.96 - 104.17 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)