For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SNH Senior Hou ... 4.64 7.66 +0.11 (+1.46%) Market Close 12/06 4.64 4.64 -17.23 -34.64
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 12/06
7.66 USD +0.11 (+1.46%)
OPEN:
7.63
DAY RANGE:
7.58 - 7.79
PE:
-24.32
PB:
0.92
PS:
1.80
WTD % 4.64
MTD % 4.64
QTD % -17.23
YTD % -34.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNH)
Senior Housing Properties Trust (NASDAQ:SNH) opened on Dec 6, 2019 at 7.63 USD and increased by 1.46%. The intraday price range was 7.58 - 7.79 USD and eventually ended the session at 7.66 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 7.05 - 14.31 USD.
HHC The Howard ... 4.34 115.20 +1.53 (+1.35%) Market Close 12/06 4.34 4.34 -11.11 18.01
The Howard Hughes Corp
NYSE:HHC
Market Close 12/06
115.20 USD +1.53 (+1.35%)
OPEN:
113.81
DAY RANGE:
113.57 - 115.63
PE:
50.55
PB:
1.34
PS:
3.55
WTD % 4.34
MTD % 4.34
QTD % -11.11
YTD % 18.01
* Updated at market close
3 Years OHLC Graph (NYSE:HHC)
The Howard Hughes Corp (NYSE:HHC) opened on Dec 6, 2019 at 113.81 USD and increased by 1.35%. The intraday price range was 113.57 - 115.63 USD and eventually ended the session at 115.20 USD. The stock trade volume was 173,700.00 shares. The company's 52-week range is 89.51 - 135.42 USD.
LAMR Lamar Adve ... 3.87 86.66 +1.66 (+1.95%) Market Close 12/06 3.87 3.87 5.77 25.27
Lamar Advertising Company
NASDAQ:LAMR
Market Close 12/06
86.66 USD +1.66 (+1.95%)
OPEN:
85.33
DAY RANGE:
85.25 - 86.77
PE:
22.36
PB:
6.08
PS:
4.81
WTD % 3.87
MTD % 3.87
QTD % 5.77
YTD % 25.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:LAMR)
Lamar Advertising Company (NASDAQ:LAMR) opened on Dec 6, 2019 at 85.33 USD and increased by 1.95%. The intraday price range was 85.25 - 86.77 USD and eventually ended the session at 86.66 USD. The stock trade volume was 424,500.00 shares. The company's 52-week range is 64.51 - 86.77 USD.
UNIT Uniti Grou ... 3.50 6.96 +0.16 (+2.28%) Market Close 12/06 3.50 3.50 -10.43 -55.33
Uniti Group Inc.
NASDAQ:UNIT
Market Close 12/06
6.96 USD +0.16 (+2.28%)
OPEN:
6.80
DAY RANGE:
6.79 - 6.96
PE:
31.67
PB:
-1.76
PS:
1.66
WTD % 3.50
MTD % 3.50
QTD % -10.43
YTD % -55.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:UNIT)
Uniti Group Inc. (NASDAQ:UNIT) opened on Dec 6, 2019 at 6.80 USD and gained nearly 2.28%. The intraday price range was 6.79 - 6.96 USD and eventually ended the session at 6.96 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 5.24 - 20.14 USD.
SKT Tanger Fac ... 2.83 15.65 +0.27 (+1.76%) Market Close 12/06 2.83 2.83 1.10 -22.60
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 12/06
15.65 USD +0.27 (+1.76%)
OPEN:
15.45
DAY RANGE:
15.45 - 15.70
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 2.83
MTD % 2.83
QTD % 1.10
YTD % -22.60
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Dec 6, 2019 at 15.45 USD and increased by 1.76%. The intraday price range was 15.45 - 15.70 USD and eventually ended the session at 15.65 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 13.61 - 24.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.