Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ACC American C ...	5.46	48.68	-0.14 (-0.29%) Market Close 07/16	-0.31	5.46	5.46	17.61
American Campus Communities Inc NYSE:ACC Market Close 07/16 48.68 USD -0.14 (-0.29%) OPEN: 48.70 DAY RANGE: 48.47 - 48.82 PE: 55.33 PB: 1.63 PS: 7.23 WTD % -0.31 MTD % 5.46 QTD % 5.46 YTD % 17.61 * Updated at market close American Campus Communities Inc (NYSE:ACC) opened on Jul 16, 2019 at 48.70 USD and went marginally down by -0.29%. The intraday price range was 48.47 - 48.82 USD and eventually ended the session at 48.68 USD. The stock trade volume was 620,800.00 shares. The company's 52-week range is 38.40 - 49.33 USD.
AMH American H ...	5.02	25.53	-0.18 (-0.70%) Market Close 07/16	0.24	5.02	5.02	28.61
American Homes 4 Rent NYSE:AMH Market Close 07/16 25.53 USD -0.18 (-0.70%) OPEN: 25.63 DAY RANGE: 25.51 - 25.74 PE: 206.55 PB: 1.12 PS: 6.16 WTD % 0.24 MTD % 5.02 QTD % 5.02 YTD % 28.61 * Updated at market close American Homes 4 Rent (NYSE:AMH) opened on Jul 16, 2019 at 25.63 USD and went marginally down by -0.70%. The intraday price range was 25.51 - 25.74 USD and eventually ended the session at 25.53 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 18.91 - 26.00 USD.
DRE Duke Realt ...	5.16	33.24	+0.32 (+0.97%) Market Close 07/16	0.91	5.16	5.16	28.34
DUKE REALTY CORP NYSE:DRE Market Close 07/16 33.24 USD +0.32 (+0.97%) OPEN: 32.91 DAY RANGE: 32.76 - 33.32 PE: 30.89 PB: 1.99 PS: 11.23 WTD % 0.91 MTD % 5.16 QTD % 5.16 YTD % 28.34 * Updated at market close DUKE REALTY CORP (NYSE:DRE) opened on Jul 16, 2019 at 32.91 USD and went marginally up by 0.97%. The intraday price range was 32.76 - 33.32 USD and eventually ended the session at 33.24 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 24.67 - 33.32 USD.
EXR Extra Spac ...	5.00	111.40	-0.59 (-0.53%) Market Close 07/16	0.49	5.00	5.00	23.12
Extra Space Storage Inc NYSE:EXR Market Close 07/16 111.40 USD -0.59 (-0.53%) OPEN: 111.72 DAY RANGE: 111.01 - 111.95 PE: 30.70 PB: 4.74 PS: 10.59 WTD % 0.49 MTD % 5.00 QTD % 5.00 YTD % 23.12 * Updated at market close Extra Space Storage Inc (NYSE:EXR) opened on Jul 16, 2019 at 111.72 USD and went marginally down by -0.53%. The intraday price range was 111.01 - 111.95 USD and eventually ended the session at 111.40 USD. The stock trade volume was 518,600.00 shares. The company's 52-week range is 83.70 - 112.62 USD.
LSI LIFE STORA ...	5.40	100.21	+0.28 (+0.28%) Market Close 07/16	-0.38	5.40	5.40	7.76
LIFE STORAGE, INC. NYSE:LSI Market Close 07/16 100.21 USD +0.28 (+0.28%) OPEN: 99.88 DAY RANGE: 99.30 - 100.38 PE: 21.91 PB: 2.11 PS: 8.17 WTD % -0.38 MTD % 5.40 QTD % 5.40 YTD % 7.76 * Updated at market close LIFE STORAGE, INC. (NYSE:LSI) opened on Jul 16, 2019 at 99.88 USD and went marginally up by 0.28%. The intraday price range was 99.30 - 100.38 USD and eventually ended the session at 100.21 USD. The stock trade volume was 396,600.00 shares. The company's 52-week range is 88.92 - 102.91 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)