Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
SNH Senior Hou ... | 4.64 | 7.66 | +0.11 (+1.46%) Market Close 12/06 | 4.64 | 4.64 | -17.23 | -34.64 |
|
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 12/06
7.66
USD
+0.11 (+1.46%)
OPEN:
7.63
DAY RANGE:
7.58 - 7.79
PE:
-24.32
PB:
0.92
PS:
1.80
WTD % 4.64
MTD % 4.64
QTD % -17.23
YTD % -34.64
* Updated at market close
![]()
Senior Housing Properties Trust (NASDAQ:SNH) opened on Dec 6, 2019 at 7.63 USD and increased by 1.46%. The intraday price range was 7.58 - 7.79 USD and eventually ended the session at 7.66 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 7.05 - 14.31 USD.
|
||||||||
HHC The Howard ... | 4.34 | 115.20 | +1.53 (+1.35%) Market Close 12/06 | 4.34 | 4.34 | -11.11 | 18.01 |
|
The Howard Hughes Corp
NYSE:HHC
Market Close 12/06
115.20
USD
+1.53 (+1.35%)
OPEN:
113.81
DAY RANGE:
113.57 - 115.63
PE:
50.55
PB:
1.34
PS:
3.55
WTD % 4.34
MTD % 4.34
QTD % -11.11
YTD % 18.01
* Updated at market close
![]()
The Howard Hughes Corp (NYSE:HHC) opened on Dec 6, 2019 at 113.81 USD and increased by 1.35%. The intraday price range was 113.57 - 115.63 USD and eventually ended the session at 115.20 USD. The stock trade volume was 173,700.00 shares. The company's 52-week range is 89.51 - 135.42 USD.
|
||||||||
LAMR Lamar Adve ... | 3.87 | 86.66 | +1.66 (+1.95%) Market Close 12/06 | 3.87 | 3.87 | 5.77 | 25.27 |
|
Lamar Advertising Company
NASDAQ:LAMR
Market Close 12/06
86.66
USD
+1.66 (+1.95%)
OPEN:
85.33
DAY RANGE:
85.25 - 86.77
PE:
22.36
PB:
6.08
PS:
4.81
WTD % 3.87
MTD % 3.87
QTD % 5.77
YTD % 25.27
* Updated at market close
![]()
Lamar Advertising Company (NASDAQ:LAMR) opened on Dec 6, 2019 at 85.33 USD and increased by 1.95%. The intraday price range was 85.25 - 86.77 USD and eventually ended the session at 86.66 USD. The stock trade volume was 424,500.00 shares. The company's 52-week range is 64.51 - 86.77 USD.
|
||||||||
UNIT Uniti Grou ... | 3.50 | 6.96 | +0.16 (+2.28%) Market Close 12/06 | 3.50 | 3.50 | -10.43 | -55.33 |
|
Uniti Group Inc.
NASDAQ:UNIT
Market Close 12/06
6.96
USD
+0.16 (+2.28%)
OPEN:
6.80
DAY RANGE:
6.79 - 6.96
PE:
31.67
PB:
-1.76
PS:
1.66
WTD % 3.50
MTD % 3.50
QTD % -10.43
YTD % -55.33
* Updated at market close
![]()
Uniti Group Inc. (NASDAQ:UNIT) opened on Dec 6, 2019 at 6.80 USD and gained nearly 2.28%. The intraday price range was 6.79 - 6.96 USD and eventually ended the session at 6.96 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 5.24 - 20.14 USD.
|
||||||||
SKT Tanger Fac ... | 2.83 | 15.65 | +0.27 (+1.76%) Market Close 12/06 | 2.83 | 2.83 | 1.10 | -22.60 |
|
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 12/06
15.65
USD
+0.27 (+1.76%)
OPEN:
15.45
DAY RANGE:
15.45 - 15.70
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 2.83
MTD % 2.83
QTD % 1.10
YTD % -22.60
* Updated at market close
![]()
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Dec 6, 2019 at 15.45 USD and increased by 1.76%. The intraday price range was 15.45 - 15.70 USD and eventually ended the session at 15.65 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 13.61 - 24.65 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |