For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OHI Omega Heal ... 7.59 44.96 +0.76 (+1.72%) Market Close 10/18 5.99 7.59 7.59 27.91
Omega Healthcare Investors Inc
NYSE:OHI
Market Close 10/18
44.96 USD +0.76 (+1.72%)
OPEN:
44.24
DAY RANGE:
44.22 - 45.01
PE:
28.71
PB:
2.05
PS:
8.73
WTD % 5.99
MTD % 7.59
QTD % 7.59
YTD % 27.91
* Updated at market close
3 Years OHLC Graph (NYSE:OHI)
Omega Healthcare Investors Inc (NYSE:OHI) opened on Oct 18, 2019 at 44.24 USD and increased by 1.72%. The intraday price range was 44.22 - 45.01 USD and eventually ended the session at 44.96 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 32.14 - 45.01 USD.
HCP HCP Inc 4.94 37.39 +0.39 (+1.05%) Market Close 10/18 2.86 4.94 4.94 33.87
HCP Inc
NYSE:HCP
Market Close 10/18
37.39 USD +0.39 (+1.05%)
OPEN:
36.97
DAY RANGE:
36.90 - 37.52
PE:
15.45
PB:
2.21
PS:
8.39
WTD % 2.86
MTD % 4.94
QTD % 4.94
YTD % 33.87
* Updated at market close
3 Years OHLC Graph (NYSE:HCP)
HCP Inc (NYSE:HCP) opened on Oct 18, 2019 at 36.97 USD and increased by 1.05%. The intraday price range was 36.90 - 37.52 USD and eventually ended the session at 37.39 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 25.73 - 37.52 USD.
AIV Apartment ... 4.49 54.48 +0.45 (+0.83%) Market Close 10/18 1.74 4.49 4.49 24.16
Apartment Inv and Management Co
NYSE:AIV
Market Close 10/18
54.48 USD +0.45 (+0.83%)
OPEN:
54.02
DAY RANGE:
53.91 - 54.61
PE:
8.27
PB:
4.02
PS:
8.01
WTD % 1.74
MTD % 4.49
QTD % 4.49
YTD % 24.16
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Oct 18, 2019 at 54.02 USD and went marginally up by 0.83%. The intraday price range was 53.91 - 54.61 USD and eventually ended the session at 54.48 USD. The stock trade volume was 678,900.00 shares. The company's 52-week range is 41.98 - 54.61 USD.
MAA Mid-Americ ... 3.95 135.15 +1.07 (+0.80%) Market Close 10/18 2.55 3.95 3.95 41.22
Mid-America Apartment Communities Inc
NYSE:MAA
Market Close 10/18
135.15 USD +1.07 (+0.80%)
OPEN:
134.11
DAY RANGE:
133.71 - 135.52
PE:
56.89
PB:
1.77
PS:
8.37
WTD % 2.55
MTD % 3.95
QTD % 3.95
YTD % 41.22
* Updated at market close
3 Years OHLC Graph (NYSE:MAA)
Mid-America Apartment Communities Inc (NYSE:MAA) opened on Oct 18, 2019 at 134.11 USD and went marginally up by 0.80%. The intraday price range was 133.71 - 135.52 USD and eventually ended the session at 135.15 USD. The stock trade volume was 427,200.00 shares. The company's 52-week range is 91.21 - 135.52 USD.
O Realty Inc ... 3.64 79.47 +0.88 (+1.12%) Market Close 10/18 2.03 3.64 3.64 26.06
Realty Income Corporation
NYSE:O
Market Close 10/18
79.47 USD +0.88 (+1.12%)
OPEN:
78.61
DAY RANGE:
78.45 - 79.57
PE:
52.65
PB:
2.30
PS:
15.32
WTD % 2.03
MTD % 3.64
QTD % 3.64
YTD % 26.06
* Updated at market close
3 Years OHLC Graph (NYSE:O)
Realty Income Corporation (NYSE:O) opened on Oct 18, 2019 at 78.61 USD and increased by 1.12%. The intraday price range was 78.45 - 79.57 USD and eventually ended the session at 79.47 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 57.50 - 79.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.