Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
OUT Outfront M ... | 8.43 | 21.99 | +0.53 (+2.47%) Market Close 03/05 | 8.43 | 8.43 | 12.42 | 12.42 |
|
![]()
Outfront Media Inc (NYSE:OUT) opened on Mar 5, 2021 at 21.83 USD and gained nearly 2.47%. The intraday price range was 21.11 - 22.14 USD and eventually ended the session at 21.99 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 7.07 - 26.79 USD.
|
||||||||
CXW Correction ... | 7.80 | 7.74 | -0.05 (-0.64%) Market Close 03/05 | 7.80 | 7.80 | 18.17 | 18.17 |
|
![]()
CoreCivic, Inc. (NYSE:CXW) opened on Mar 5, 2021 at 7.81 USD and went marginally down by -0.64%. The intraday price range was 7.48 - 7.93 USD and eventually ended the session at 7.74 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 5.76 - 16.55 USD.
|
||||||||
RPAI Retail Pro ... | 7.69 | 11.34 | +0.30 (+2.72%) Market Close 03/05 | 7.69 | 7.69 | 32.48 | 32.48 |
|
![]()
Retail Properties of America Inc (NYSE:RPAI) opened on Mar 5, 2021 at 11.21 USD and gained nearly 2.72%. The intraday price range was 10.78 - 11.35 USD and eventually ended the session at 11.34 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 2.87 - 11.35 USD.
|
||||||||
LAMR Lamar Adve ... | 7.54 | 93.12 | +1.21 (+1.32%) Market Close 03/05 | 7.54 | 7.54 | 11.90 | 11.90 |
|
![]()
Lamar Advertising Company (NASDAQ:LAMR) opened on Mar 5, 2021 at 93.35 USD and increased by 1.32%. The intraday price range was 91.25 - 94.26 USD and eventually ended the session at 93.12 USD. The stock trade volume was 666,300.00 shares. The company's 52-week range is 30.89 - 94.63 USD.
|
||||||||
HIW Highwoods ... | 6.08 | 42.39 | +0.56 (+1.34%) Market Close 03/05 | 6.08 | 6.08 | 6.96 | 6.96 |
|
![]()
Highwoods Properties Inc (NYSE:HIW) opened on Mar 5, 2021 at 42.30 USD and increased by 1.34%. The intraday price range was 41.10 - 42.64 USD and eventually ended the session at 42.39 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 25.10 - 48.48 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |