For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CONE CyrusOne I ... 20.87 70.01 +0.63 (+0.90%) 08/22 14:15 EDT -0.87 20.87 20.20 31.20
CyrusOne Inc
NASDAQ:CONE
08/22 14:15 EDT
70.01 USD +0.63 (+0.90%)
OPEN:
69.36
DAY RANGE:
69.12 - 70.24
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % -0.87
MTD % 20.87
QTD % 20.20
YTD % 31.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Aug 21, 2019 at 69.59 USD and went marginally up by 0.04%. The intraday price range was 68.76 - 69.68 USD and eventually ended the session at 69.38 USD. The stock trade volume was 787,600.00 shares. The company's 52-week range is 48.94 - 75.48 USD.
ELS Equity Lif ... 9.69 136.61 +0.32 (+0.23%) 08/22 14:15 EDT 0.97 9.69 12.32 40.32
Equity Lifestyle Properties Inc
NYSE:ELS
08/22 14:15 EDT
136.61 USD +0.32 (+0.23%)
OPEN:
136.38
DAY RANGE:
135.53 - 136.82
PE:
40.99
PB:
7.77
PS:
10.86
WTD % 0.97
MTD % 9.69
QTD % 12.32
YTD % 40.32
* Updated at market close
3 Years OHLC Graph (NYSE:ELS)
Equity Lifestyle Properties Inc (NYSE:ELS) opened on Aug 21, 2019 at 135.64 USD and went marginally up by 0.66%. The intraday price range was 134.72 - 136.42 USD and eventually ended the session at 136.29 USD. The stock trade volume was 282,700.00 shares. The company's 52-week range is 90.90 - 136.81 USD.
EQIX Equinix In ... 9.96 558.02 +5.92 (+1.07%) 08/22 14:15 EDT 0.05 9.96 9.48 56.60
Equinix Inc
NASDAQ:EQIX
08/22 14:15 EDT
558.02 USD +5.92 (+1.07%)
OPEN:
551.98
DAY RANGE:
549.95 - 558.02
PE:
83.08
PB:
3.93
PS:
7.97
WTD % 0.05
MTD % 9.96
QTD % 9.48
YTD % 56.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:EQIX)
Equinix Inc (NASDAQ:EQIX) opened on Aug 21, 2019 at 548.82 USD and went marginally up by 0.93%. The intraday price range was 545.36 - 552.10 USD and eventually ended the session at 552.10 USD. The stock trade volume was 198,800.00 shares. The company's 52-week range is 335.29 - 557.96 USD.
RLGY Realogy Ho ... 21.31 6.39 +0.07 (+1.11%) 08/22 14:15 EDT 2.76 21.31 -12.71 -56.95
Realogy Holdings Corp
NYSE:RLGY
08/22 14:15 EDT
6.39 USD +0.07 (+1.11%)
OPEN:
6.34
DAY RANGE:
6.20 - 6.47
PE:
17.66
PB:
0.75
PS:
0.14
WTD % 2.76
MTD % 21.31
QTD % -12.71
YTD % -56.95
* Updated at market close
3 Years OHLC Graph (NYSE:RLGY)
Realogy Holdings Corp (NYSE:RLGY) opened on Aug 21, 2019 at 6.16 USD and scaled up by 3.61%. The intraday price range was 6.09 - 6.35 USD and eventually ended the session at 6.32 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 4.52 - 21.86 USD.
SUI Sun Commun ... 10.56 147.69 +0.86 (+0.59%) 08/22 14:15 EDT 0.55 10.56 14.54 44.36
Sun Communities Inc
NYSE:SUI
08/22 14:15 EDT
147.69 USD +0.86 (+0.59%)
OPEN:
146.79
DAY RANGE:
146.46 - 147.94
PE:
84.34
PB:
2.83
PS:
9.33
WTD % 0.55
MTD % 10.56
QTD % 14.54
YTD % 44.36
* Updated at market close
3 Years OHLC Graph (NYSE:SUI)
Sun Communities Inc (NYSE:SUI) opened on Aug 21, 2019 at 147.00 USD and went marginally up by 0.09%. The intraday price range was 146.19 - 147.79 USD and eventually ended the session at 146.83 USD. The stock trade volume was 411,500.00 shares. The company's 52-week range is 94.63 - 147.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.