For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Mar 05th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OUT Outfront M ... 8.43 21.99 +0.53 (+2.47%) Market Close 03/05 8.43 8.43 12.42 12.42
Outfront Media Inc
NYSE:OUT
Market Close 03/05
21.99 USD +0.53 (+2.47%)
OPEN:
21.83
DAY RANGE:
21.11 - 22.14
PE:
22.82
PB:
2.29
PS:
2.16
WTD % 8.43
MTD % 8.43
QTD % 12.42
YTD % 12.42
* Updated at market close
3 Years OHLC Graph (NYSE:OUT)
Outfront Media Inc (NYSE:OUT) opened on Mar 5, 2021 at 21.83 USD and gained nearly 2.47%. The intraday price range was 21.11 - 22.14 USD and eventually ended the session at 21.99 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 7.07 - 26.79 USD.
CXW Correction ... 7.80 7.74 -0.05 (-0.64%) Market Close 03/05 7.80 7.80 18.17 18.17
CoreCivic, Inc.
NYSE:CXW
Market Close 03/05
7.74 USD -0.05 (-0.64%)
OPEN:
7.81
DAY RANGE:
7.48 - 7.93
PE:
13.66
PB:
1.50
PS:
1.29
WTD % 7.80
MTD % 7.80
QTD % 18.17
YTD % 18.17
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Mar 5, 2021 at 7.81 USD and went marginally down by -0.64%. The intraday price range was 7.48 - 7.93 USD and eventually ended the session at 7.74 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 5.76 - 16.55 USD.
RPAI Retail Pro ... 7.69 11.34 +0.30 (+2.72%) Market Close 03/05 7.69 7.69 32.48 32.48
Retail Properties of America Inc
NYSE:RPAI
Market Close 03/05
11.34 USD +0.30 (+2.72%)
OPEN:
11.21
DAY RANGE:
10.78 - 11.35
PE:
36.75
PB:
1.34
PS:
5.22
WTD % 7.69
MTD % 7.69
QTD % 32.48
YTD % 32.48
* Updated at market close
3 Years OHLC Graph (NYSE:RPAI)
Retail Properties of America Inc (NYSE:RPAI) opened on Mar 5, 2021 at 11.21 USD and gained nearly 2.72%. The intraday price range was 10.78 - 11.35 USD and eventually ended the session at 11.34 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 2.87 - 11.35 USD.
LAMR Lamar Adve ... 7.54 93.12 +1.21 (+1.32%) Market Close 03/05 7.54 7.54 11.90 11.90
Lamar Advertising Company
NASDAQ:LAMR
Market Close 03/05
93.12 USD +1.21 (+1.32%)
OPEN:
93.35
DAY RANGE:
91.25 - 94.26
PE:
22.36
PB:
6.08
PS:
4.81
WTD % 7.54
MTD % 7.54
QTD % 11.90
YTD % 11.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:LAMR)
Lamar Advertising Company (NASDAQ:LAMR) opened on Mar 5, 2021 at 93.35 USD and increased by 1.32%. The intraday price range was 91.25 - 94.26 USD and eventually ended the session at 93.12 USD. The stock trade volume was 666,300.00 shares. The company's 52-week range is 30.89 - 94.63 USD.
HIW Highwoods ... 6.08 42.39 +0.56 (+1.34%) Market Close 03/05 6.08 6.08 6.96 6.96
Highwoods Properties Inc
NYSE:HIW
Market Close 03/05
42.39 USD +0.56 (+1.34%)
OPEN:
42.30
DAY RANGE:
41.10 - 42.64
PE:
32.02
PB:
1.87
PS:
5.97
WTD % 6.08
MTD % 6.08
QTD % 6.96
YTD % 6.96
* Updated at market close
3 Years OHLC Graph (NYSE:HIW)
Highwoods Properties Inc (NYSE:HIW) opened on Mar 5, 2021 at 42.30 USD and increased by 1.34%. The intraday price range was 41.10 - 42.64 USD and eventually ended the session at 42.39 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 25.10 - 48.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.