For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SKT Tanger Fac ... 12.48 6.40 -0.09 (-1.39%) Market Close 09/18 16.15 12.48 -10.24 -56.55
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 09/18
6.40 USD -0.09 (-1.39%)
OPEN:
6.49
DAY RANGE:
6.35 - 6.55
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 16.15
MTD % 12.48
QTD % -10.24
YTD % -56.55
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Sep 18, 2020 at 6.49 USD and decreased by -1.39%. The intraday price range was 6.35 - 6.55 USD and eventually ended the session at 6.40 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 4.05 - 17.94 USD.
ACC American C ... 7.14 36.32 -0.71 (-1.92%) Market Close 09/18 5.00 7.14 3.89 -22.77
American Campus Communities Inc
NYSE:ACC
Market Close 09/18
36.32 USD -0.71 (-1.92%)
OPEN:
36.99
DAY RANGE:
36.25 - 37.15
PE:
76.93
PB:
1.63
PS:
6.90
WTD % 5.00
MTD % 7.14
QTD % 3.89
YTD % -22.77
* Updated at market close
3 Years OHLC Graph (NYSE:ACC)
American Campus Communities Inc (NYSE:ACC) opened on Sep 18, 2020 at 36.99 USD and decreased by -1.92%. The intraday price range was 36.25 - 37.15 USD and eventually ended the session at 36.32 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 20.13 - 50.94 USD.
BRX Brixmor Pr ... 6.53 12.57 -0.58 (-4.41%) Market Close 09/18 5.10 6.53 -1.95 -41.83
Brixmor Property Group Inc
NYSE:BRX
Market Close 09/18
12.57 USD -0.58 (-4.41%)
OPEN:
13.12
DAY RANGE:
12.50 - 13.12
PE:
15.03
PB:
1.55
PS:
4.49
WTD % 5.10
MTD % 6.53
QTD % -1.95
YTD % -41.83
* Updated at market close
3 Years OHLC Graph (NYSE:BRX)
Brixmor Property Group Inc (NYSE:BRX) opened on Sep 18, 2020 at 13.12 USD and significantly decreased by -4.41%. The intraday price range was 12.50 - 13.12 USD and eventually ended the session at 12.57 USD. The stock trade volume was 5.47 M shares. The company's 52-week range is 7.51 - 22.74 USD.
SLG SL Green R ... 5.69 49.42 -1.55 (-3.04%) Market Close 09/18 10.44 5.69 0.26 -46.21
SL Green Realty Corporation
NYSE:SLG
Market Close 09/18
49.42 USD -1.55 (-3.04%)
OPEN:
50.36
DAY RANGE:
49.15 - 51.14
PE:
28.50
PB:
1.14
PS:
5.37
WTD % 10.44
MTD % 5.69
QTD % 0.26
YTD % -46.21
* Updated at market close
3 Years OHLC Graph (NYSE:SLG)
SL Green Realty Corporation (NYSE:SLG) opened on Sep 18, 2020 at 50.36 USD and slipped by -3.04%. The intraday price range was 49.15 - 51.14 USD and eventually ended the session at 49.42 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 35.16 - 96.39 USD.
VTR Ventas Inc 4.61 43.11 -0.99 (-2.24%) Market Close 09/18 -1.60 4.61 17.72 -25.34
Ventas Inc
NYSE:VTR
Market Close 09/18
43.11 USD -0.99 (-2.24%)
OPEN:
43.80
DAY RANGE:
42.95 - 44.26
PE:
48.82
PB:
2.04
PS:
6.53
WTD % -1.60
MTD % 4.61
QTD % 17.72
YTD % -25.34
* Updated at market close
3 Years OHLC Graph (NYSE:VTR)
Ventas Inc (NYSE:VTR) opened on Sep 18, 2020 at 43.80 USD and fell by -2.24%. The intraday price range was 42.95 - 44.26 USD and eventually ended the session at 43.11 USD. The stock trade volume was 5.52 M shares. The company's 52-week range is 13.35 - 74.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.