For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CONE CyrusOne I ... 4.81 76.25 -0.01 (-0.01%) Market Close 07/08 0.87 4.81 4.81 16.54
CyrusOne Inc
NASDAQ:CONE
Market Close 07/08
76.25 USD -0.01 (-0.01%)
OPEN:
76.89
DAY RANGE:
75.90 - 77.08
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % 0.87
MTD % 4.81
QTD % 4.81
YTD % 16.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Jul 8, 2020 at 76.89 USD and went marginally down by -0.01%. The intraday price range was 75.90 - 77.08 USD and eventually ended the session at 76.25 USD. The stock trade volume was 605,300.00 shares. The company's 52-week range is 43.72 - 79.73 USD.
RLGY Realogy Ho ... 4.45 7.74 +0.30 (+4.03%) Market Close 07/08 5.74 4.45 4.45 -20.04
Realogy Holdings Corp
NYSE:RLGY
Market Close 07/08
7.74 USD +0.30 (+4.03%)
OPEN:
7.42
DAY RANGE:
7.32 - 7.81
PE:
17.66
PB:
0.75
PS:
0.14
WTD % 5.74
MTD % 4.45
QTD % 4.45
YTD % -20.04
* Updated at market close
3 Years OHLC Graph (NYSE:RLGY)
Realogy Holdings Corp (NYSE:RLGY) opened on Jul 8, 2020 at 7.42 USD and edged higher by 4.03%. The intraday price range was 7.32 - 7.81 USD and eventually ended the session at 7.74 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 2.09 - 13.88 USD.
EXR Extra Spac ... 3.57 95.67 +0.59 (+0.62%) Market Close 07/08 -1.62 3.57 3.57 -9.42
Extra Space Storage Inc
NYSE:EXR
Market Close 07/08
95.67 USD +0.59 (+0.62%)
OPEN:
95.13
DAY RANGE:
94.67 - 95.91
PE:
31.30
PB:
4.74
PS:
10.83
WTD % -1.62
MTD % 3.57
QTD % 3.57
YTD % -9.42
* Updated at market close
3 Years OHLC Graph (NYSE:EXR)
Extra Space Storage Inc (NYSE:EXR) opened on Jul 8, 2020 at 95.13 USD and went marginally up by 0.62%. The intraday price range was 94.67 - 95.91 USD and eventually ended the session at 95.67 USD. The stock trade volume was 933,900.00 shares. The company's 52-week range is 72.70 - 124.46 USD.
DLR Digital Re ... 3.52 147.11 -0.38 (-0.26%) Market Close 07/08 -1.00 3.52 3.52 22.86
Digital Realty Trust Inc
NYSE:DLR
Market Close 07/08
147.11 USD -0.38 (-0.26%)
OPEN:
148.43
DAY RANGE:
145.64 - 149.59
PE:
108.06
PB:
2.23
PS:
7.76
WTD % -1.00
MTD % 3.52
QTD % 3.52
YTD % 22.86
* Updated at market close
3 Years OHLC Graph (NYSE:DLR)
Digital Realty Trust Inc (NYSE:DLR) opened on Jul 8, 2020 at 148.43 USD and went marginally down by -0.26%. The intraday price range was 145.64 - 149.59 USD and eventually ended the session at 147.11 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 105.00 - 158.36 USD.
CUBE CubeSmart 2.70 27.72 +0.21 (+0.76%) Market Close 07/08 -3.01 2.70 2.70 -11.94
CubeSmart
NYSE:CUBE
Market Close 07/08
27.72 USD +0.21 (+0.76%)
OPEN:
27.51
DAY RANGE:
27.38 - 27.75
PE:
35.57
PB:
3.13
PS:
10.24
WTD % -3.01
MTD % 2.70
QTD % 2.70
YTD % -11.94
* Updated at market close
3 Years OHLC Graph (NYSE:CUBE)
CubeSmart (NYSE:CUBE) opened on Jul 8, 2020 at 27.51 USD and went marginally up by 0.76%. The intraday price range was 27.38 - 27.75 USD and eventually ended the session at 27.72 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 19.61 - 36.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.