For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACC American C ... 5.46 48.68 -0.14 (-0.29%) Market Close 07/16 -0.31 5.46 5.46 17.61
American Campus Communities Inc
NYSE:ACC
Market Close 07/16
48.68 USD -0.14 (-0.29%)
OPEN:
48.70
DAY RANGE:
48.47 - 48.82
PE:
55.33
PB:
1.63
PS:
7.23
WTD % -0.31
MTD % 5.46
QTD % 5.46
YTD % 17.61
* Updated at market close
3 Years OHLC Graph (NYSE:ACC)
American Campus Communities Inc (NYSE:ACC) opened on Jul 16, 2019 at 48.70 USD and went marginally down by -0.29%. The intraday price range was 48.47 - 48.82 USD and eventually ended the session at 48.68 USD. The stock trade volume was 620,800.00 shares. The company's 52-week range is 38.40 - 49.33 USD.
AMH American H ... 5.02 25.53 -0.18 (-0.70%) Market Close 07/16 0.24 5.02 5.02 28.61
American Homes 4 Rent
NYSE:AMH
Market Close 07/16
25.53 USD -0.18 (-0.70%)
OPEN:
25.63
DAY RANGE:
25.51 - 25.74
PE:
206.55
PB:
1.12
PS:
6.16
WTD % 0.24
MTD % 5.02
QTD % 5.02
YTD % 28.61
* Updated at market close
3 Years OHLC Graph (NYSE:AMH)
American Homes 4 Rent (NYSE:AMH) opened on Jul 16, 2019 at 25.63 USD and went marginally down by -0.70%. The intraday price range was 25.51 - 25.74 USD and eventually ended the session at 25.53 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 18.91 - 26.00 USD.
DRE Duke Realt ... 5.16 33.24 +0.32 (+0.97%) Market Close 07/16 0.91 5.16 5.16 28.34
DUKE REALTY CORP
NYSE:DRE
Market Close 07/16
33.24 USD +0.32 (+0.97%)
OPEN:
32.91
DAY RANGE:
32.76 - 33.32
PE:
30.89
PB:
1.99
PS:
11.23
WTD % 0.91
MTD % 5.16
QTD % 5.16
YTD % 28.34
* Updated at market close
3 Years OHLC Graph (NYSE:DRE)
DUKE REALTY CORP (NYSE:DRE) opened on Jul 16, 2019 at 32.91 USD and went marginally up by 0.97%. The intraday price range was 32.76 - 33.32 USD and eventually ended the session at 33.24 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 24.67 - 33.32 USD.
EXR Extra Spac ... 5.00 111.40 -0.59 (-0.53%) Market Close 07/16 0.49 5.00 5.00 23.12
Extra Space Storage Inc
NYSE:EXR
Market Close 07/16
111.40 USD -0.59 (-0.53%)
OPEN:
111.72
DAY RANGE:
111.01 - 111.95
PE:
30.70
PB:
4.74
PS:
10.59
WTD % 0.49
MTD % 5.00
QTD % 5.00
YTD % 23.12
* Updated at market close
3 Years OHLC Graph (NYSE:EXR)
Extra Space Storage Inc (NYSE:EXR) opened on Jul 16, 2019 at 111.72 USD and went marginally down by -0.53%. The intraday price range was 111.01 - 111.95 USD and eventually ended the session at 111.40 USD. The stock trade volume was 518,600.00 shares. The company's 52-week range is 83.70 - 112.62 USD.
LSI LIFE STORA ... 5.40 100.21 +0.28 (+0.28%) Market Close 07/16 -0.38 5.40 5.40 7.76
LIFE STORAGE, INC.
NYSE:LSI
Market Close 07/16
100.21 USD +0.28 (+0.28%)
OPEN:
99.88
DAY RANGE:
99.30 - 100.38
PE:
21.91
PB:
2.11
PS:
8.17
WTD % -0.38
MTD % 5.40
QTD % 5.40
YTD % 7.76
* Updated at market close
3 Years OHLC Graph (NYSE:LSI)
LIFE STORAGE, INC. (NYSE:LSI) opened on Jul 16, 2019 at 99.88 USD and went marginally up by 0.28%. The intraday price range was 99.30 - 100.38 USD and eventually ended the session at 100.21 USD. The stock trade volume was 396,600.00 shares. The company's 52-week range is 88.92 - 102.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.