For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Real Estate - RUSSELL 1000

as of Market Close: Nov 24th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ESRT Empire Sta ... 83.27 9.86 +0.63 (+6.83%) Market Close 11/24 13.46 83.27 61.11 -29.37
Empire State Realty Trust Inc
NYSE:ESRT
Market Close 11/24
9.86 USD +0.63 (+6.83%)
OPEN:
9.50
DAY RANGE:
9.42 - 10.04
PE:
46.28
PB:
2.00
PS:
3.59
WTD % 13.46
MTD % 83.27
QTD % 61.11
YTD % -29.37
* Updated at market close
3 Years OHLC Graph (NYSE:ESRT)
Empire State Realty Trust Inc (NYSE:ESRT) opened on Nov 24, 2020 at 9.50 USD and rallied 6.83%. The intraday price range was 9.42 - 10.04 USD and eventually ended the session at 9.86 USD. The stock trade volume was 9.18 M shares. The company's 52-week range is 5.19 - 14.31 USD.
PGRE Paramount ... 73.36 10.02 +0.12 (+1.21%) Market Close 11/24 3.30 73.36 41.53 -28.02
Paramount Group Inc
NYSE:PGRE
Market Close 11/24
10.02 USD +0.12 (+1.21%)
OPEN:
9.99
DAY RANGE:
9.90 - 10.36
PE:
66.71
PB:
0.75
PS:
4.30
WTD % 3.30
MTD % 73.36
QTD % 41.53
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:PGRE)
Paramount Group Inc (NYSE:PGRE) opened on Nov 24, 2020 at 9.99 USD and increased by 1.21%. The intraday price range was 9.90 - 10.36 USD and eventually ended the session at 10.02 USD. The stock trade volume was 6.14 M shares. The company's 52-week range is 5.54 - 15.00 USD.
RPAI Retail Pro ... 70.23 8.92 +0.52 (+6.19%) Market Close 11/24 10.67 70.23 53.53 -33.43
Retail Properties of America Inc
NYSE:RPAI
Market Close 11/24
8.92 USD +0.52 (+6.19%)
OPEN:
8.73
DAY RANGE:
8.69 - 9.11
PE:
36.75
PB:
1.34
PS:
5.22
WTD % 10.67
MTD % 70.23
QTD % 53.53
YTD % -33.43
* Updated at market close
3 Years OHLC Graph (NYSE:RPAI)
Retail Properties of America Inc (NYSE:RPAI) opened on Nov 24, 2020 at 8.73 USD and rallied 6.19%. The intraday price range was 8.69 - 9.11 USD and eventually ended the session at 8.92 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 2.87 - 14.30 USD.
EPR EPR Proper ... 69.80 40.48 +2.78 (+7.37%) Market Close 11/24 24.71 69.80 47.20 -42.70
EPR Properties
NYSE:EPR
Market Close 11/24
40.48 USD +2.78 (+7.37%)
OPEN:
38.88
DAY RANGE:
38.75 - 42.07
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 24.71
MTD % 69.80
QTD % 47.20
YTD % -42.70
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Nov 24, 2020 at 38.88 USD and climbed by 7.37%. The intraday price range was 38.75 - 42.07 USD and eventually ended the session at 40.48 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 12.56 - 73.59 USD.
SKT Tanger Fac ... 62.04 10.03 +0.53 (+5.58%) Market Close 11/24 9.98 62.04 66.33 -31.91
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 11/24
10.03 USD +0.53 (+5.58%)
OPEN:
9.89
DAY RANGE:
9.80 - 10.19
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 9.98
MTD % 62.04
QTD % 66.33
YTD % -31.91
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Nov 24, 2020 at 9.89 USD and accelerated by 5.58%. The intraday price range was 9.80 - 10.19 USD and eventually ended the session at 10.03 USD. The stock trade volume was 4.46 M shares. The company's 52-week range is 4.05 - 16.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.