For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NEE NextEra En ... 9.32 262.14 -0.41 (-0.16%) 07/15 13:06 EDT 1.14 9.32 9.32 8.42
NextEra Energy Inc
NYSE:NEE
07/15 13:06 EDT
262.14 USD -0.41 (-0.16%)
OPEN:
262.45
DAY RANGE:
261.66 - 266.41
PE:
29.48
PB:
2.43
PS:
5.50
WTD % 1.14
MTD % 9.32
QTD % 9.32
YTD % 8.42
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Jul 14, 2020 at 256.24 USD and gained nearly 2.46%. The intraday price range was 255.86 - 264.69 USD and eventually ended the session at 262.55 USD. The stock trade volume was 3.04 M shares. The company's 52-week range is 174.80 - 283.35 USD.
AEE Ameren Cor ... 8.83 76.50 -0.07 (-0.09%) 07/15 13:06 EDT 2.72 8.83 8.83 -0.30
Ameren Corporation
NYSE:AEE
07/15 13:06 EDT
76.50 USD -0.07 (-0.09%)
OPEN:
76.60
DAY RANGE:
76.17 - 77.46
PE:
23.11
PB:
2.09
PS:
3.04
WTD % 2.72
MTD % 8.83
QTD % 8.83
YTD % -0.30
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jul 14, 2020 at 75.68 USD and increased by 1.34%. The intraday price range was 75.34 - 76.92 USD and eventually ended the session at 76.57 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 58.74 - 87.66 USD.
PNW Pinnacle W ... 8.64 80.31 +0.69 (+0.87%) 07/15 13:06 EDT 1.74 8.64 8.64 -11.46
Pinnacle West Capital Corp
NYSE:PNW
07/15 13:06 EDT
80.31 USD +0.69 (+0.87%)
OPEN:
79.64
DAY RANGE:
79.46 - 80.90
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 1.74
MTD % 8.64
QTD % 8.64
YTD % -11.46
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Jul 14, 2020 at 78.87 USD and went marginally up by 0.90%. The intraday price range was 78.82 - 79.99 USD and eventually ended the session at 79.62 USD. The stock trade volume was 837,700.00 shares. The company's 52-week range is 60.05 - 105.51 USD.
AGR Avangrid I ... 7.50 45.82 +0.69 (+1.53%) 07/15 13:06 EDT 3.04 7.50 7.50 -11.79
Avangrid Inc
NYSE:AGR
07/15 13:06 EDT
45.82 USD +0.69 (+1.53%)
OPEN:
45.21
DAY RANGE:
45.21 - 46.31
PE:
27.45
PB:
1.03
PS:
2.42
WTD % 3.04
MTD % 7.50
QTD % 7.50
YTD % -11.79
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jul 14, 2020 at 44.38 USD and increased by 1.28%. The intraday price range was 44.00 - 45.39 USD and eventually ended the session at 45.13 USD. The stock trade volume was 825,800.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
AEP American E ... 7.17 85.69 +0.34 (+0.40%) 07/15 13:06 EDT 1.43 7.17 7.17 -9.69
American Electric Power Co Inc
NYSE:AEP
07/15 13:06 EDT
85.69 USD +0.34 (+0.40%)
OPEN:
86.32
DAY RANGE:
85.44 - 86.98
PE:
22.06
PB:
1.94
PS:
2.76
WTD % 1.43
MTD % 7.17
QTD % 7.17
YTD % -9.69
* Updated at market close
3 Years OHLC Graph (NYSE:AEP)
American Electric Power Co Inc (NYSE:AEP) opened on Jul 14, 2020 at 84.60 USD and went marginally up by 0.70%. The intraday price range was 84.44 - 86.06 USD and eventually ended the session at 85.35 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 65.14 - 104.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.