For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 20.26 7.42 +0.72 (+10.75%) Market Close 11/15 14.51 20.26 -25.80 -68.76
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/15
7.42 USD +0.72 (+10.75%)
OPEN:
6.76
DAY RANGE:
6.75 - 7.49
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 14.51
MTD % 20.26
QTD % -25.80
YTD % -68.76
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 15, 2019 at 6.76 USD and hiked by 10.75%. The intraday price range was 6.75 - 7.49 USD and eventually ended the session at 7.42 USD. The stock trade volume was 18.48 M shares. The company's 52-week range is 3.55 - 27.60 USD.
EIX Edison Int ... 11.45 70.10 +0.42 (+0.60%) Market Close 11/15 5.73 11.45 -7.05 23.48
Edison International
NYSE:EIX
Market Close 11/15
70.10 USD +0.42 (+0.60%)
OPEN:
69.66
DAY RANGE:
69.07 - 70.35
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 5.73
MTD % 11.45
QTD % -7.05
YTD % 23.48
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Nov 15, 2019 at 69.66 USD and went marginally up by 0.60%. The intraday price range was 69.07 - 70.35 USD and eventually ended the session at 70.10 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 46.65 - 76.45 USD.
AES The AES Co ... 8.21 18.45 +0.04 (+0.22%) Market Close 11/15 4.59 8.21 12.91 27.59
The AES Corporation
NYSE:AES
Market Close 11/15
18.45 USD +0.04 (+0.22%)
OPEN:
18.40
DAY RANGE:
18.33 - 18.48
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 4.59
MTD % 8.21
QTD % 12.91
YTD % 27.59
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Nov 15, 2019 at 18.40 USD and went marginally up by 0.22%. The intraday price range was 18.33 - 18.48 USD and eventually ended the session at 18.45 USD. The stock trade volume was 6.75 M shares. The company's 52-week range is 13.55 - 18.52 USD.
NFG National F ... 1.41 45.95 +0.84 (+1.86%) Market Close 11/15 -1.52 1.41 -2.07 -10.22
National Fuel Gas Company
NYSE:NFG
Market Close 11/15
45.95 USD +0.84 (+1.86%)
OPEN:
45.22
DAY RANGE:
45.22 - 45.95
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.52
MTD % 1.41
QTD % -2.07
YTD % -10.22
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 15, 2019 at 45.22 USD and increased by 1.86%. The intraday price range was 45.22 - 45.95 USD and eventually ended the session at 45.95 USD. The stock trade volume was 875,100.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
PPL PPL Corpor ... 1.25 33.91 +0.29 (+0.86%) Market Close 11/15 0.56 1.25 7.68 19.70
PPL Corporation
NYSE:PPL
Market Close 11/15
33.91 USD +0.29 (+0.86%)
OPEN:
33.70
DAY RANGE:
33.61 - 33.91
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.56
MTD % 1.25
QTD % 7.68
YTD % 19.70
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Nov 15, 2019 at 33.70 USD and went marginally up by 0.86%. The intraday price range was 33.61 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 27.31 - 33.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.