For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 15.36 13.89 +1.35 (+10.73%) 01/23 14:36 EST -4.13 15.36 15.36 15.36
Pacific Gas & Electric Co
NYSE:PCG
01/23 14:36 EST
13.89 USD +1.35 (+10.73%)
OPEN:
12.54
DAY RANGE:
12.54 - 13.89
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -4.13
MTD % 15.36
QTD % 15.36
YTD % 15.36
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 22, 2020 at 13.27 USD and went down by -5.22%. The intraday price range was 12.21 - 13.27 USD and eventually ended the session at 12.54 USD. The stock trade volume was 12.97 M shares. The company's 52-week range is 3.55 - 25.19 USD.
WTR Aqua Ameri ... 9.59 52.04 +0.59 (+1.16%) 01/23 14:36 EST 1.72 9.59 9.59 9.59
Aqua America Inc
NYSE:WTR
01/23 14:36 EST
52.04 USD +0.59 (+1.16%)
OPEN:
51.45
DAY RANGE:
51.45 - 52.05
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 1.72
MTD % 9.59
QTD % 9.59
YTD % 9.59
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jan 22, 2020 at 51.24 USD and went marginally up by 0.92%. The intraday price range was 51.21 - 51.67 USD and eventually ended the session at 51.44 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 33.72 - 51.67 USD.
AWK American w ... 9.12 135.25 +1.20 (+0.90%) 01/23 14:36 EST 2.77 9.12 9.12 9.12
American Water Works
NYSE:AWK
01/23 14:36 EST
135.25 USD +1.20 (+0.90%)
OPEN:
134.02
DAY RANGE:
133.93 - 135.51
PE:
36.03
PB:
2.80
PS:
5.96
WTD % 2.77
MTD % 9.12
QTD % 9.12
YTD % 9.12
* Updated at market close
3 Years OHLC Graph (NYSE:AWK)
American Water Works (NYSE:AWK) opened on Jan 22, 2020 at 133.80 USD and went marginally up by 0.62%. The intraday price range was 133.27 - 134.81 USD and eventually ended the session at 134.05 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 92.06 - 134.81 USD.
NEE NextEra En ... 7.33 260.10 +0.20 (+0.08%) 01/23 14:36 EST 2.57 7.33 7.33 7.33
NextEra Energy Inc
NYSE:NEE
01/23 14:36 EST
260.10 USD +0.20 (+0.08%)
OPEN:
259.86
DAY RANGE:
259.52 - 262.68
PE:
29.48
PB:
2.43
PS:
5.50
WTD % 2.57
MTD % 7.33
QTD % 7.33
YTD % 7.33
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Jan 22, 2020 at 258.95 USD and increased by 1.17%. The intraday price range was 257.66 - 260.78 USD and eventually ended the session at 259.90 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 171.74 - 260.78 USD.
SO The Southe ... 7.22 68.75 +0.45 (+0.65%) 01/23 14:36 EST 1.55 7.22 7.22 7.22
The Southern Company
NYSE:SO
01/23 14:36 EST
68.75 USD +0.45 (+0.65%)
OPEN:
68.34
DAY RANGE:
67.97 - 68.76
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 1.55
MTD % 7.22
QTD % 7.22
YTD % 7.22
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jan 22, 2020 at 68.25 USD and went marginally up by 0.26%. The intraday price range was 68.13 - 68.58 USD and eventually ended the session at 68.30 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 46.49 - 68.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.