For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 7.80 29.85 -0.03 (-0.10%) Market Close 09/13 4.74 7.80 4.26 5.74
CenterPoint Energy Inc
NYSE:CNP
Market Close 09/13
29.85 USD -0.03 (-0.10%)
OPEN:
29.71
DAY RANGE:
29.71 - 30.15
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 4.74
MTD % 7.80
QTD % 4.26
YTD % 5.74
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Sep 13, 2019 at 29.71 USD and went marginally down by -0.10%. The intraday price range was 29.71 - 30.15 USD and eventually ended the session at 29.85 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 26.74 - 31.42 USD.
MDU MDU Resour ... 4.54 28.11 +0.13 (+0.46%) Market Close 09/13 3.04 4.54 8.95 17.91
MDU Resources Group Inc
NYSE:MDU
Market Close 09/13
28.11 USD +0.13 (+0.46%)
OPEN:
27.88
DAY RANGE:
27.85 - 28.21
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 3.04
MTD % 4.54
QTD % 8.95
YTD % 17.91
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 13, 2019 at 27.88 USD and went marginally up by 0.46%. The intraday price range was 27.85 - 28.21 USD and eventually ended the session at 28.11 USD. The stock trade volume was 958,400.00 shares. The company's 52-week range is 22.73 - 28.24 USD.
NRG NRG Energy ... 5.77 38.50 +0.21 (+0.55%) Market Close 09/13 2.01 5.77 9.62 -2.78
NRG Energy Inc
NYSE:NRG
Market Close 09/13
38.50 USD +0.21 (+0.55%)
OPEN:
38.14
DAY RANGE:
37.73 - 38.71
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 2.01
MTD % 5.77
QTD % 9.62
YTD % -2.78
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Sep 13, 2019 at 38.14 USD and went marginally up by 0.55%. The intraday price range was 37.73 - 38.71 USD and eventually ended the session at 38.50 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 32.63 - 43.66 USD.
PCG Pacific Ga ... 6.99 11.18 +1.08 (+10.69%) Market Close 09/13 9.72 6.99 -51.22 -52.93
Pacific Gas & Electric Co
NYSE:PCG
Market Close 09/13
11.18 USD +1.08 (+10.69%)
OPEN:
11.01
DAY RANGE:
10.31 - 11.21
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 9.72
MTD % 6.99
QTD % -51.22
YTD % -52.93
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Sep 13, 2019 at 11.01 USD and hiked by 10.69%. The intraday price range was 10.31 - 11.21 USD and eventually ended the session at 11.18 USD. The stock trade volume was 18.98 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... 4.50 30.88 0.00 (0.00%) Market Close 09/13 3.66 4.50 -0.42 9.00
PPL Corporation
NYSE:PPL
Market Close 09/13
30.88 USD 0.00 (0.00%)
OPEN:
30.92
DAY RANGE:
30.81 - 31.39
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 3.66
MTD % 4.50
QTD % -0.42
YTD % 9.00
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Sep 13, 2019 at 30.92 USD and showed a change of 0.00%. The intraday price range was 30.81 - 31.39 USD and eventually ended the session at 30.88 USD. The stock trade volume was 6.40 M shares. The company's 52-week range is 27.31 - 32.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.