For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSTO Vista Outd ... 6.48 9.37 +0.57 (+6.48%) Market Close 04/01 16.98 6.48 6.48 25.27
Vista Outdoor Inc.
NYSE:VSTO
Market Close 04/01
9.37 USD +0.57 (+6.48%)
OPEN:
8.78
DAY RANGE:
8.59 - 9.71
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % 16.98
MTD % 6.48
QTD % 6.48
YTD % 25.27
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Apr 1, 2020 at 8.78 USD and rallied 6.48%. The intraday price range was 8.59 - 9.71 USD and eventually ended the session at 9.37 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 4.29 - 10.42 USD.
DPZ Domino's P ... 2.99 333.77 +9.70 (+2.99%) Market Close 04/01 -1.47 2.99 2.99 13.61
Domino's Pizza Inc
NYSE:DPZ
Market Close 04/01
333.77 USD +9.70 (+2.99%)
OPEN:
312.01
DAY RANGE:
310.34 - 337.83
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % -1.47
MTD % 2.99
QTD % 2.99
YTD % 13.61
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Apr 1, 2020 at 312.01 USD and gained nearly 2.99%. The intraday price range was 310.34 - 337.83 USD and eventually ended the session at 333.77 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 220.90 - 381.86 USD.
TGT Target Cor ... 2.47 95.27 +2.30 (+2.47%) Market Close 04/01 0.56 2.47 2.47 -25.69
Target Corporation
NYSE:TGT
Market Close 04/01
95.27 USD +2.30 (+2.47%)
OPEN:
91.64
DAY RANGE:
91.29 - 96.14
PE:
13.21
PB:
3.29
PS:
0.51
WTD % 0.56
MTD % 2.47
QTD % 2.47
YTD % -25.69
* Updated at market close
3 Years OHLC Graph (NYSE:TGT)
Target Corporation (NYSE:TGT) opened on Apr 1, 2020 at 91.64 USD and gained nearly 2.47%. The intraday price range was 91.29 - 96.14 USD and eventually ended the session at 95.27 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 70.03 - 130.24 USD.
DG Dollar Gen ... 1.42 153.16 +2.15 (+1.42%) Market Close 04/01 4.82 1.42 1.42 -1.81
Dollar General Corporation
NYSE:DG
Market Close 04/01
153.16 USD +2.15 (+1.42%)
OPEN:
148.24
DAY RANGE:
148.24 - 157.98
PE:
20.38
PB:
4.71
PS:
1.24
WTD % 4.82
MTD % 1.42
QTD % 1.42
YTD % -1.81
* Updated at market close
3 Years OHLC Graph (NYSE:DG)
Dollar General Corporation (NYSE:DG) opened on Apr 1, 2020 at 148.24 USD and increased by 1.42%. The intraday price range was 148.24 - 157.98 USD and eventually ended the session at 153.16 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 116.15 - 167.44 USD.
DISCA Discovery ... 0.08 19.46 +0.01 (+0.08%) Market Close 04/01 2.23 0.08 0.08 -40.58
Discovery Communications Inc
NASDAQ:DISCA
Market Close 04/01
19.46 USD +0.01 (+0.08%)
OPEN:
18.76
DAY RANGE:
18.55 - 20.01
PE:
12.74
PB:
1.54
PS:
1.48
WTD % 2.23
MTD % 0.08
QTD % 0.08
YTD % -40.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:DISCA)
Discovery Communications Inc (NASDAQ:DISCA) opened on Apr 1, 2020 at 18.76 USD and went marginally up by 0.08%. The intraday price range was 18.55 - 20.01 USD and eventually ended the session at 19.46 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 17.12 - 33.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.