Popular Screeners
Top Quarter to Date performers Consumer Discretionary - RUSSELL 1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| VSTO Vista Outd ... | 50.89 | 9.34 | -0.16 (-1.68%) Market Close 11/15 | -3.41 | 39.40 | 50.89 | -17.71 |
|
|
Vista Outdoor Inc.
NYSE:VSTO
Market Close 11/15
9.34
USD
-0.16 (-1.68%)
OPEN:
9.55
DAY RANGE:
9.24 - 9.58
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % -3.41
MTD % 39.40
QTD % 50.89
YTD % -17.71
* Updated at market close
Vista Outdoor Inc. (NYSE:VSTO) opened on Nov 15, 2019 at 9.55 USD and decreased by -1.68%. The intraday price range was 9.24 - 9.58 USD and eventually ended the session at 9.34 USD. The stock trade volume was 596,200.00 shares. The company's 52-week range is 4.30 - 13.90 USD.
|
||||||||
| TSLA Tesla Moto ... | 46.21 | 352.17 | +2.82 (+0.81%) Market Close 11/15 | 4.46 | 11.83 | 46.21 | 5.82 |
|
|
Tesla Motors Inc
NASDAQ:TSLA
Market Close 11/15
352.17
USD
+2.82 (+0.81%)
OPEN:
350.64
DAY RANGE:
348.36 - 352.80
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 4.46
MTD % 11.83
QTD % 46.21
YTD % 5.82
* Updated at market close
Tesla Motors Inc (NASDAQ:TSLA) opened on Nov 15, 2019 at 350.64 USD and went marginally up by 0.81%. The intraday price range was 348.36 - 352.80 USD and eventually ended the session at 352.17 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 176.99 - 379.49 USD.
|
||||||||
| MUSA Murphy USA ... | 37.43 | 117.23 | +1.44 (+1.24%) Market Close 11/15 | 1.36 | -0.59 | 37.43 | 52.96 |
|
|
Murphy USA Inc
NYSE:MUSA
Market Close 11/15
117.23
USD
+1.44 (+1.24%)
OPEN:
116.06
DAY RANGE:
114.81 - 117.41
PE:
16.91
PB:
3.06
PS:
0.19
WTD % 1.36
MTD % -0.59
QTD % 37.43
YTD % 52.96
* Updated at market close
Murphy USA Inc (NYSE:MUSA) opened on Nov 15, 2019 at 116.06 USD and increased by 1.24%. The intraday price range was 114.81 - 117.41 USD and eventually ended the session at 117.23 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 69.98 - 121.12 USD.
|
||||||||
| TIF Tiffany & ... | 35.03 | 125.08 | +2.07 (+1.68%) Market Close 11/15 | -0.47 | 0.46 | 35.03 | 55.36 |
|
|
Tiffany & Co
NYSE:TIF
Market Close 11/15
125.08
USD
+2.07 (+1.68%)
OPEN:
123.97
DAY RANGE:
123.00 - 125.10
PE:
23.19
PB:
3.47
PS:
2.97
WTD % -0.47
MTD % 0.46
QTD % 35.03
YTD % 55.36
* Updated at market close
Tiffany & Co (NYSE:TIF) opened on Nov 15, 2019 at 123.97 USD and increased by 1.68%. The intraday price range was 123.00 - 125.10 USD and eventually ended the session at 125.08 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 73.04 - 130.40 USD.
|
||||||||
| BBBY Bed Bath & ... | 33.46 | 14.20 | +0.39 (+2.82%) Market Close 11/15 | 2.53 | 3.65 | 33.46 | 25.44 |
|
|
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 11/15
14.20
USD
+0.39 (+2.82%)
OPEN:
13.94
DAY RANGE:
13.69 - 14.25
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 2.53
MTD % 3.65
QTD % 33.46
YTD % 25.44
* Updated at market close
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Nov 15, 2019 at 13.94 USD and gained nearly 2.82%. The intraday price range was 13.69 - 14.25 USD and eventually ended the session at 14.20 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 7.31 - 19.57 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
