For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIG Signet Jew ... 35.79 29.52 -0.61 (-2.02%) Market Close 01/17 51.38 35.79 35.79 35.79
Signet Jewelers Limited
NYSE:SIG
Market Close 01/17
29.52 USD -0.61 (-2.02%)
OPEN:
29.80
DAY RANGE:
29.00 - 30.45
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 51.38
MTD % 35.79
QTD % 35.79
YTD % 35.79
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Jan 17, 2020 at 29.80 USD and fell by -2.02%. The intraday price range was 29.00 - 30.45 USD and eventually ended the session at 29.52 USD. The stock trade volume was 6.27 M shares. The company's 52-week range is 10.40 - 31.44 USD.
GRPN Groupon In ... 25.94 3.01 +0.21 (+7.50%) Market Close 01/17 20.40 25.94 25.94 25.94
Groupon, Inc.
NASDAQ:GRPN
Market Close 01/17
3.01 USD +0.21 (+7.50%)
OPEN:
2.90
DAY RANGE:
2.83 - 3.01
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 20.40
MTD % 25.94
QTD % 25.94
YTD % 25.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Jan 17, 2020 at 2.90 USD and climbed by 7.50%. The intraday price range was 2.83 - 3.01 USD and eventually ended the session at 3.01 USD. The stock trade volume was 14.74 M shares. The company's 52-week range is 2.17 - 3.98 USD.
TSLA Tesla Moto ... 22.03 510.50 -2.99 (-0.58%) Market Close 01/17 6.77 22.03 22.03 22.03
Tesla Motors Inc
NASDAQ:TSLA
Market Close 01/17
510.50 USD -2.99 (-0.58%)
OPEN:
507.61
DAY RANGE:
503.16 - 515.67
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 6.77
MTD % 22.03
QTD % 22.03
YTD % 22.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jan 17, 2020 at 507.61 USD and went marginally down by -0.58%. The intraday price range was 503.16 - 515.67 USD and eventually ended the session at 510.50 USD. The stock trade volume was 13.63 M shares. The company's 52-week range is 176.99 - 547.41 USD.
LEN Lennar Cor ... 13.08 63.09 -0.10 (-0.16%) Market Close 01/17 5.64 13.08 13.08 13.08
Lennar Corporation
NYSE:LEN
Market Close 01/17
63.09 USD -0.10 (-0.16%)
OPEN:
63.78
DAY RANGE:
62.98 - 64.04
PE:
-
PB:
-
PS:
-
WTD % 5.64
MTD % 13.08
QTD % 13.08
YTD % 13.08
* Updated at market close
3 Years OHLC Graph (NYSE:LEN)
Lennar Corporation (NYSE:LEN) opened on Jan 17, 2020 at 63.78 USD and went marginally down by -0.16%. The intraday price range was 62.98 - 64.04 USD and eventually ended the session at 63.09 USD. The stock trade volume was 3.61 M shares. The company's 52-week range is 43.21 - 64.04 USD.
TOL Toll Broth ... 11.82 44.18 -0.46 (-1.03%) Market Close 01/17 6.90 11.82 11.82 11.82
Toll Brothers Inc
NYSE:TOL
Market Close 01/17
44.18 USD -0.46 (-1.03%)
OPEN:
44.88
DAY RANGE:
44.05 - 44.91
PE:
7.64
PB:
1.04
PS:
0.75
WTD % 6.90
MTD % 11.82
QTD % 11.82
YTD % 11.82
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Jan 17, 2020 at 44.88 USD and decreased by -1.03%. The intraday price range was 44.05 - 44.91 USD and eventually ended the session at 44.18 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 33.52 - 44.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.