For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSTO Vista Outd ... 50.89 9.34 -0.16 (-1.68%) Market Close 11/15 -3.41 39.40 50.89 -17.71
Vista Outdoor Inc.
NYSE:VSTO
Market Close 11/15
9.34 USD -0.16 (-1.68%)
OPEN:
9.55
DAY RANGE:
9.24 - 9.58
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % -3.41
MTD % 39.40
QTD % 50.89
YTD % -17.71
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Nov 15, 2019 at 9.55 USD and decreased by -1.68%. The intraday price range was 9.24 - 9.58 USD and eventually ended the session at 9.34 USD. The stock trade volume was 596,200.00 shares. The company's 52-week range is 4.30 - 13.90 USD.
TSLA Tesla Moto ... 46.21 352.17 +2.82 (+0.81%) Market Close 11/15 4.46 11.83 46.21 5.82
Tesla Motors Inc
NASDAQ:TSLA
Market Close 11/15
352.17 USD +2.82 (+0.81%)
OPEN:
350.64
DAY RANGE:
348.36 - 352.80
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 4.46
MTD % 11.83
QTD % 46.21
YTD % 5.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Nov 15, 2019 at 350.64 USD and went marginally up by 0.81%. The intraday price range was 348.36 - 352.80 USD and eventually ended the session at 352.17 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 176.99 - 379.49 USD.
MUSA Murphy USA ... 37.43 117.23 +1.44 (+1.24%) Market Close 11/15 1.36 -0.59 37.43 52.96
Murphy USA Inc
NYSE:MUSA
Market Close 11/15
117.23 USD +1.44 (+1.24%)
OPEN:
116.06
DAY RANGE:
114.81 - 117.41
PE:
16.91
PB:
3.06
PS:
0.19
WTD % 1.36
MTD % -0.59
QTD % 37.43
YTD % 52.96
* Updated at market close
3 Years OHLC Graph (NYSE:MUSA)
Murphy USA Inc (NYSE:MUSA) opened on Nov 15, 2019 at 116.06 USD and increased by 1.24%. The intraday price range was 114.81 - 117.41 USD and eventually ended the session at 117.23 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 69.98 - 121.12 USD.
TIF Tiffany & ... 35.03 125.08 +2.07 (+1.68%) Market Close 11/15 -0.47 0.46 35.03 55.36
Tiffany & Co
NYSE:TIF
Market Close 11/15
125.08 USD +2.07 (+1.68%)
OPEN:
123.97
DAY RANGE:
123.00 - 125.10
PE:
23.19
PB:
3.47
PS:
2.97
WTD % -0.47
MTD % 0.46
QTD % 35.03
YTD % 55.36
* Updated at market close
3 Years OHLC Graph (NYSE:TIF)
Tiffany & Co (NYSE:TIF) opened on Nov 15, 2019 at 123.97 USD and increased by 1.68%. The intraday price range was 123.00 - 125.10 USD and eventually ended the session at 125.08 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 73.04 - 130.40 USD.
BBBY Bed Bath & ... 33.46 14.20 +0.39 (+2.82%) Market Close 11/15 2.53 3.65 33.46 25.44
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 11/15
14.20 USD +0.39 (+2.82%)
OPEN:
13.94
DAY RANGE:
13.69 - 14.25
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 2.53
MTD % 3.65
QTD % 33.46
YTD % 25.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Nov 15, 2019 at 13.94 USD and gained nearly 2.82%. The intraday price range was 13.69 - 14.25 USD and eventually ended the session at 14.20 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 7.31 - 19.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.