For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPC Edgewell P ... 26.64 34.13 -0.01 (-0.03%) Market Close 09/13 11.35 22.59 26.64 -8.62
Edgewell Personal Care Co
NYSE:EPC
Market Close 09/13
34.13 USD -0.01 (-0.03%)
OPEN:
34.20
DAY RANGE:
33.73 - 34.80
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 11.35
MTD % 22.59
QTD % 26.64
YTD % -8.62
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Sep 13, 2019 at 34.20 USD and went marginally down by -0.03%. The intraday price range was 33.73 - 34.80 USD and eventually ended the session at 34.13 USD. The stock trade volume was 588,400.00 shares. The company's 52-week range is 26.36 - 50.34 USD.
K Kellogg Co ... 18.26 63.35 -0.35 (-0.55%) Market Close 09/13 -1.35 0.88 18.26 11.12
Kellogg Company
NYSE:K
Market Close 09/13
63.35 USD -0.35 (-0.55%)
OPEN:
63.25
DAY RANGE:
63.10 - 63.97
PE:
21.34
PB:
7.64
PS:
1.32
WTD % -1.35
MTD % 0.88
QTD % 18.26
YTD % 11.12
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Sep 13, 2019 at 63.25 USD and went marginally down by -0.55%. The intraday price range was 63.10 - 63.97 USD and eventually ended the session at 63.35 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 51.34 - 74.98 USD.
KR The Kroger ... 20.82 26.23 +0.64 (+2.50%) Market Close 09/13 6.19 10.77 20.82 -4.62
The Kroger Company
NYSE:KR
Market Close 09/13
26.23 USD +0.64 (+2.50%)
OPEN:
25.49
DAY RANGE:
25.47 - 26.27
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 6.19
MTD % 10.77
QTD % 20.82
YTD % -4.62
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Sep 13, 2019 at 25.49 USD and gained nearly 2.50%. The intraday price range was 25.47 - 26.27 USD and eventually ended the session at 26.23 USD. The stock trade volume was 12.45 M shares. The company's 52-week range is 20.70 - 31.98 USD.
PPC Pilgrim's ... 21.39 30.82 +0.47 (+1.55%) Market Close 09/13 -1.50 -1.09 21.39 98.71
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 09/13
30.82 USD +0.47 (+1.55%)
OPEN:
30.41
DAY RANGE:
30.39 - 31.50
PE:
22.87
PB:
1.93
PS:
0.58
WTD % -1.50
MTD % -1.09
QTD % 21.39
YTD % 98.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Sep 13, 2019 at 30.41 USD and increased by 1.55%. The intraday price range was 30.39 - 31.50 USD and eventually ended the session at 30.82 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 14.83 - 32.71 USD.
USFD US Foods H ... 17.98 42.19 -0.21 (-0.50%) Market Close 09/13 3.76 4.30 17.98 33.34
US Foods Holding Corp
NYSE:USFD
Market Close 09/13
42.19 USD -0.21 (-0.50%)
OPEN:
42.50
DAY RANGE:
42.10 - 42.87
PE:
19.33
PB:
2.10
PS:
0.32
WTD % 3.76
MTD % 4.30
QTD % 17.98
YTD % 33.34
* Updated at market close
3 Years OHLC Graph (NYSE:USFD)
US Foods Holding Corp (NYSE:USFD) opened on Sep 13, 2019 at 42.50 USD and went marginally down by -0.50%. The intraday price range was 42.10 - 42.87 USD and eventually ended the session at 42.19 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 27.51 - 43.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.