For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WBA Walgreens ... 20.74 48.15 -0.77 (-1.57%) Market Close 01/19 -1.57 20.74 20.74 20.74
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/19
48.15 USD -0.77 (-1.57%)
OPEN:
49.27
DAY RANGE:
47.93 - 49.27
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -1.57
MTD % 20.74
QTD % 20.74
YTD % 20.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 19, 2021 at 49.27 USD and decreased by -1.57%. The intraday price range was 47.93 - 49.27 USD and eventually ended the session at 48.15 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 33.36 - 54.79 USD.
RAD Rite Aid C ... 19.33 18.89 +0.64 (+3.51%) Market Close 01/19 3.51 19.33 19.33 19.33
Rite Aid Corporation
NYSE:RAD
Market Close 01/19
18.89 USD +0.64 (+3.51%)
OPEN:
18.58
DAY RANGE:
18.28 - 19.14
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % 3.51
MTD % 19.33
QTD % 19.33
YTD % 19.33
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jan 19, 2021 at 18.58 USD and scaled up by 3.51%. The intraday price range was 18.28 - 19.14 USD and eventually ended the session at 18.89 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 8.86 - 20.32 USD.
TAP Molson Coo ... 15.14 52.03 -0.51 (-0.97%) Market Close 01/19 -0.97 15.14 15.14 15.14
Molson Coors Brewing Company
NYSE:TAP
Market Close 01/19
52.03 USD -0.51 (-0.97%)
OPEN:
52.94
DAY RANGE:
51.77 - 53.19
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -0.97
MTD % 15.14
QTD % 15.14
YTD % 15.14
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jan 19, 2021 at 52.94 USD and went marginally down by -0.97%. The intraday price range was 51.77 - 53.19 USD and eventually ended the session at 52.03 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 32.11 - 61.94 USD.
ENR Energizer ... 13.82 48.01 0.00 (0.00%) Market Close 01/19 0.00 13.82 13.82 13.82
Energizer Holdings Inc
NYSE:ENR
Market Close 01/19
48.01 USD 0.00 (0.00%)
OPEN:
48.36
DAY RANGE:
47.82 - 49.18
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 0.00
MTD % 13.82
QTD % 13.82
YTD % 13.82
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jan 19, 2021 at 48.36 USD and showed a change of 0.00%. The intraday price range was 47.82 - 49.18 USD and eventually ended the session at 48.01 USD. The stock trade volume was 669,900.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
CVS CVS Health ... 10.40 75.40 -0.86 (-1.13%) Market Close 01/19 -1.13 10.40 10.40 10.40
CVS Health Corporation
NYSE:CVS
Market Close 01/19
75.40 USD -0.86 (-1.13%)
OPEN:
77.00
DAY RANGE:
75.31 - 77.00
PE:
15.39
PB:
1.15
PS:
0.31
WTD % -1.13
MTD % 10.40
QTD % 10.40
YTD % 10.40
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Jan 19, 2021 at 77.00 USD and decreased by -1.13%. The intraday price range was 75.31 - 77.00 USD and eventually ended the session at 75.40 USD. The stock trade volume was 5.92 M shares. The company's 52-week range is 52.04 - 77.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.