For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUS Nu Skin En ... 16.22 44.96 +0.52 (+1.18%) 07/07 12:32 EDT -7.48 16.22 16.22 8.42
Nu Skin Enterprises Inc
NYSE:NUS
07/07 12:32 EDT
44.96 USD +0.52 (+1.18%)
OPEN:
44.38
DAY RANGE:
44.18 - 45.46
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -7.48
MTD % 16.22
QTD % 16.22
YTD % 8.42
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 6, 2020 at 48.41 USD and dropped by -7.48%. The intraday price range was 43.63 - 48.41 USD and eventually ended the session at 44.43 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 12.31 - 48.61 USD.
RAD Rite Aid C ... 6.57 18.33 +0.15 (+0.83%) 07/07 12:32 EDT 5.57 6.57 6.57 17.52
Rite Aid Corporation
NYSE:RAD
07/07 12:32 EDT
18.33 USD +0.15 (+0.83%)
OPEN:
18.14
DAY RANGE:
17.81 - 18.39
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % 5.57
MTD % 6.57
QTD % 6.57
YTD % 17.52
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jul 6, 2020 at 17.50 USD and accelerated by 5.57%. The intraday price range was 17.31 - 18.62 USD and eventually ended the session at 18.18 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 5.04 - 23.88 USD.
TAP Molson Coo ... 3.78 34.98 -0.68 (-1.91%) 07/07 12:32 EDT 0.91 3.78 3.78 -33.84
Molson Coors Brewing Company
NYSE:TAP
07/07 12:32 EDT
34.98 USD -0.68 (-1.91%)
OPEN:
35.67
DAY RANGE:
34.87 - 35.67
PE:
13.53
PB:
0.82
PS:
1.14
WTD % 0.91
MTD % 3.78
QTD % 3.78
YTD % -33.84
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jul 6, 2020 at 36.00 USD and went marginally up by 0.91%. The intraday price range was 35.15 - 36.29 USD and eventually ended the session at 35.66 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 33.55 - 61.94 USD.
MNST Monster Be ... 2.87 72.05 +0.74 (+1.04%) 07/07 12:32 EDT 2.96 2.87 2.87 12.21
Monster Beverage Corporation
NASDAQ:MNST
07/07 12:32 EDT
72.05 USD +0.74 (+1.04%)
OPEN:
71.31
DAY RANGE:
70.89 - 72.92
PE:
33.07
PB:
7.54
PS:
8.70
WTD % 2.96
MTD % 2.87
QTD % 2.87
YTD % 12.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:MNST)
Monster Beverage Corporation (NASDAQ:MNST) opened on Jul 6, 2020 at 70.27 USD and gained nearly 2.96%. The intraday price range was 69.97 - 71.35 USD and eventually ended the session at 71.31 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 50.06 - 73.43 USD.
COST Costco Who ... 2.73 314.72 +3.23 (+1.04%) 07/07 12:31 EDT 1.88 2.73 2.73 5.98
Costco Wholesale Corporation
NASDAQ:COST
07/07 12:31 EDT
314.72 USD +3.23 (+1.04%)
OPEN:
311.37
DAY RANGE:
310.14 - 317.57
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 1.88
MTD % 2.73
QTD % 2.73
YTD % 5.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 6, 2020 at 307.53 USD and increased by 1.88%. The intraday price range was 307.24 - 311.56 USD and eventually ended the session at 311.49 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 262.71 - 325.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.