For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... 2.87 7.75 +0.23 (+2.99%) 08/22 14:18 EDT 3.16 -8.52 2.87 -34.15
CNX Resources Corp
NYSE:CNX
08/22 14:18 EDT
7.75 USD +0.23 (+2.99%)
OPEN:
7.52
DAY RANGE:
7.50 - 7.88
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 3.16
MTD % -8.52
QTD % 2.87
YTD % -34.15
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Aug 21, 2019 at 7.85 USD and decreased by -1.83%. The intraday price range was 7.38 - 7.96 USD and eventually ended the session at 7.52 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 6.14 - 16.09 USD.
INT World Fuel ... 9.73 39.93 +0.47 (+1.19%) 08/22 14:18 EDT 4.95 1.08 9.73 84.31
World Fuel Services Corp
NYSE:INT
08/22 14:18 EDT
39.93 USD +0.47 (+1.19%)
OPEN:
39.47
DAY RANGE:
39.47 - 41.07
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 4.95
MTD % 1.08
QTD % 9.73
YTD % 84.31
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Aug 21, 2019 at 39.43 USD and went marginally up by 0.79%. The intraday price range was 39.15 - 39.62 USD and eventually ended the session at 39.46 USD. The stock trade volume was 296,400.00 shares. The company's 52-week range is 19.81 - 39.92 USD.
KOS Kosmos Ene ... 2.07 6.40 +0 (+0%) 08/22 14:18 EDT 2.24 6.49 2.07 57.25
Kosmos Energy Ltd
NYSE:KOS
08/22 14:18 EDT
6.40 USD +0 (+0%)
OPEN:
6.39
DAY RANGE:
6.36 - 6.48
PE:
89.57
PB:
1.88
PS:
2.01
WTD % 2.24
MTD % 6.49
QTD % 2.07
YTD % 57.25
* Updated at market close
3 Years OHLC Graph (NYSE:KOS)
Kosmos Energy Ltd (NYSE:KOS) opened on Aug 21, 2019 at 6.46 USD and went marginally up by 0.16%. The intraday price range was 6.33 - 6.63 USD and eventually ended the session at 6.40 USD. The stock trade volume was 3.23 M shares. The company's 52-week range is 3.53 - 9.75 USD.
OKE ONEOK Inc 3.44 70.32 -0.86 (-1.21%) 08/22 14:18 EDT 2.71 1.57 3.44 31.94
ONEOK Inc
NYSE:OKE
08/22 14:18 EDT
70.32 USD -0.86 (-1.21%)
OPEN:
71.17
DAY RANGE:
70.31 - 71.26
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 2.71
MTD % 1.57
QTD % 3.44
YTD % 31.94
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Aug 21, 2019 at 71.57 USD and went marginally up by 0.17%. The intraday price range was 70.91 - 71.90 USD and eventually ended the session at 71.18 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 50.26 - 72.38 USD.
PSX Phillips 6 ... 6.16 98.85 -0.45 (-0.45%) 08/22 14:18 EDT 0.48 -3.18 6.16 15.26
Phillips 66
NYSE:PSX
08/22 14:18 EDT
98.85 USD -0.45 (-0.45%)
OPEN:
99.31
DAY RANGE:
98.34 - 99.85
PE:
8.09
PB:
1.61
PS:
0.38
WTD % 0.48
MTD % -3.18
QTD % 6.16
YTD % 15.26
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Aug 21, 2019 at 99.61 USD and went marginally up by 0.63%. The intraday price range was 98.28 - 100.00 USD and eventually ended the session at 99.30 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 78.44 - 121.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.