For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICE Interconti ... 6.92 91.89 +0.34 (+0.37%) Market Close 07/15 0.37 6.92 6.92 21.98
Intercontinental Exchange Inc
NYSE:ICE
Market Close 07/15
91.89 USD +0.34 (+0.37%)
OPEN:
91.79
DAY RANGE:
91.07 - 91.92
PE:
21.69
PB:
2.49
PS:
6.89
WTD % 0.37
MTD % 6.92
QTD % 6.92
YTD % 21.98
* Updated at market close
3 Years OHLC Graph (NYSE:ICE)
Intercontinental Exchange Inc (NYSE:ICE) opened on Jul 15, 2019 at 91.79 USD and went marginally up by 0.37%. The intraday price range was 91.07 - 91.92 USD and eventually ended the session at 91.89 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 69.69 - 91.92 USD.
MKTX MarketAxes ... 12.25 360.79 +2.51 (+0.70%) Market Close 07/15 0.70 12.25 12.25 70.74
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 07/15
360.79 USD +2.51 (+0.70%)
OPEN:
359.94
DAY RANGE:
356.89 - 361.78
PE:
51.27
PB:
13.07
PS:
20.47
WTD % 0.70
MTD % 12.25
QTD % 12.25
YTD % 70.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jul 15, 2019 at 359.94 USD and went marginally up by 0.70%. The intraday price range was 356.89 - 361.78 USD and eventually ended the session at 360.79 USD. The stock trade volume was 276,000.00 shares. The company's 52-week range is 172.09 - 361.78 USD.
NDAQ Nasdaq Inc 8.37 104.22 -0.06 (-0.06%) Market Close 07/15 -0.06 8.37 8.37 27.77
Nasdaq Inc
NASDAQ:NDAQ
Market Close 07/15
104.22 USD -0.06 (-0.06%)
OPEN:
104.36
DAY RANGE:
103.60 - 104.46
PE:
27.34
PB:
2.45
PS:
3.47
WTD % -0.06
MTD % 8.37
QTD % 8.37
YTD % 27.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDAQ)
Nasdaq Inc (NASDAQ:NDAQ) opened on Jul 15, 2019 at 104.36 USD and went marginally down by -0.06%. The intraday price range was 103.60 - 104.46 USD and eventually ended the session at 104.22 USD. The stock trade volume was 520,600.00 shares. The company's 52-week range is 75.49 - 104.62 USD.
PRA ProAssuran ... 10.00 39.72 +0.02 (+0.05%) Market Close 07/15 0.05 10.00 10.00 -2.07
ProAssurance Corporation
NYSE:PRA
Market Close 07/15
39.72 USD +0.02 (+0.05%)
OPEN:
39.55
DAY RANGE:
39.33 - 39.76
PE:
27.69
PB:
1.43
PS:
1.95
WTD % 0.05
MTD % 10.00
QTD % 10.00
YTD % -2.07
* Updated at market close
3 Years OHLC Graph (NYSE:PRA)
ProAssurance Corporation (NYSE:PRA) opened on Jul 15, 2019 at 39.55 USD and went marginally up by 0.05%. The intraday price range was 39.33 - 39.76 USD and eventually ended the session at 39.72 USD. The stock trade volume was 268,700.00 shares. The company's 52-week range is 34.11 - 49.47 USD.
SC Santander ... 6.84 25.60 -0.36 (-1.39%) Market Close 07/15 -1.39 6.84 6.84 45.54
Santander Consumer USA Holdings Inc
NYSE:SC
Market Close 07/15
25.60 USD -0.36 (-1.39%)
OPEN:
26.05
DAY RANGE:
25.45 - 26.10
PE:
8.22
PB:
0.90
PS:
3.20
WTD % -1.39
MTD % 6.84
QTD % 6.84
YTD % 45.54
* Updated at market close
3 Years OHLC Graph (NYSE:SC)
Santander Consumer USA Holdings Inc (NYSE:SC) opened on Jul 15, 2019 at 26.05 USD and decreased by -1.39%. The intraday price range was 25.45 - 26.10 USD and eventually ended the session at 25.60 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 16.10 - 26.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.