For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LM Legg Mason ... 34.56 48.32 -0.45 (-0.92%) Market Close 03/27 3.62 -3.01 34.56 34.56
Legg Mason Inc
NYSE:LM
Market Close 03/27
48.32 USD -0.45 (-0.92%)
OPEN:
48.20
DAY RANGE:
48.18 - 48.87
PE:
-58.89
PB:
0.64
PS:
1.16
WTD % 3.62
MTD % -3.01
QTD % 34.56
YTD % 34.56
* Updated at market close
3 Years OHLC Graph (NYSE:LM)
Legg Mason Inc (NYSE:LM) opened on Mar 27, 2020 at 48.20 USD and went marginally down by -0.92%. The intraday price range was 48.18 - 48.87 USD and eventually ended the session at 48.32 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 27.27 - 50.70 USD.
MSCI MSCI Inc 6.80 275.74 -16.12 (-5.52%) Market Close 03/27 13.44 -6.67 6.80 6.80
MSCI Inc
NYSE:MSCI
Market Close 03/27
275.74 USD -16.12 (-5.52%)
OPEN:
284.11
DAY RANGE:
274.08 - 288.42
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 13.44
MTD % -6.67
QTD % 6.80
YTD % 6.80
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Mar 27, 2020 at 284.11 USD and went down by -5.52%. The intraday price range was 274.08 - 288.42 USD and eventually ended the session at 275.74 USD. The stock trade volume was 978,000.00 shares. The company's 52-week range is 191.72 - 335.43 USD.
PGR The Progre ... 1.59 73.54 -2.28 (-3.01%) Market Close 03/27 7.70 0.52 1.59 1.59
The Progressive Corporation
NYSE:PGR
Market Close 03/27
73.54 USD -2.28 (-3.01%)
OPEN:
72.77
DAY RANGE:
71.60 - 74.74
PE:
14.45
PB:
3.25
PS:
1.32
WTD % 7.70
MTD % 0.52
QTD % 1.59
YTD % 1.59
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Mar 27, 2020 at 72.77 USD and slipped by -3.01%. The intraday price range was 71.60 - 74.74 USD and eventually ended the session at 73.54 USD. The stock trade volume was 4.48 M shares. The company's 52-week range is 62.18 - 84.96 USD.
ERIE Erie Indem ... -1.82 162.98 -2.23 (-1.35%) Market Close 03/27 -8.13 14.04 -1.82 -1.82
Erie Indemnity Company
NASDAQ:ERIE
Market Close 03/27
162.98 USD -2.23 (-1.35%)
OPEN:
161.16
DAY RANGE:
152.52 - 174.03
PE:
38.70
PB:
6.32
PS:
4.83
WTD % -8.13
MTD % 14.04
QTD % -1.82
YTD % -1.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERIE)
Erie Indemnity Company (NASDAQ:ERIE) opened on Mar 27, 2020 at 161.16 USD and decreased by -1.35%. The intraday price range was 152.52 - 174.03 USD and eventually ended the session at 162.98 USD. The stock trade volume was 127,800.00 shares. The company's 52-week range is 130.20 - 270.23 USD.
FDS FactSet Re ... -5.07 254.71 -2.85 (-1.11%) Market Close 03/27 16.85 -4.24 -5.07 -5.07
FactSet Research Systems Inc
NYSE:FDS
Market Close 03/27
254.71 USD -2.85 (-1.11%)
OPEN:
249.48
DAY RANGE:
243.95 - 270.07
PE:
32.16
PB:
16.73
PS:
7.51
WTD % 16.85
MTD % -4.24
QTD % -5.07
YTD % -5.07
* Updated at market close
3 Years OHLC Graph (NYSE:FDS)
FactSet Research Systems Inc (NYSE:FDS) opened on Mar 27, 2020 at 249.48 USD and decreased by -1.11%. The intraday price range was 243.95 - 270.07 USD and eventually ended the session at 254.71 USD. The stock trade volume was 497,200.00 shares. The company's 52-week range is 195.22 - 310.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.