Popular Screeners
Top Quarter to Date performers Financials - RUSSELL 1000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| STT State Stre ... | 22.82 | 72.70 | -0.71 (-0.97%) Market Close 11/13 | -0.55 | 10.03 | 22.82 | 15.27 |
|
|
State Street Corporation
NYSE:STT
Market Close 11/13
72.70
USD
-0.71 (-0.97%)
OPEN:
72.62
DAY RANGE:
71.75 - 72.82
PE:
10.08
PB:
0.97
PS:
1.79
WTD % -0.55
MTD % 10.03
QTD % 22.82
YTD % 15.27
* Updated at market close
State Street Corporation (NYSE:STT) opened on Nov 13, 2019 at 72.62 USD and went marginally down by -0.97%. The intraday price range was 71.75 - 72.82 USD and eventually ended the session at 72.70 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 48.62 - 77.00 USD.
|
||||||||
| MSCI MSCI Inc | 14.45 | 249.21 | +3.03 (+1.23%) Market Close 11/13 | 1.72 | 6.25 | 14.45 | 69.04 |
|
|
MSCI Inc
NYSE:MSCI
Market Close 11/13
249.21
USD
+3.03 (+1.23%)
OPEN:
245.31
DAY RANGE:
245.13 - 250.45
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 1.72
MTD % 6.25
QTD % 14.45
YTD % 69.04
* Updated at market close
MSCI Inc (NYSE:MSCI) opened on Nov 13, 2019 at 245.31 USD and increased by 1.23%. The intraday price range was 245.13 - 250.45 USD and eventually ended the session at 249.21 USD. The stock trade volume was 290,100.00 shares. The company's 52-week range is 134.28 - 250.45 USD.
|
||||||||
| MKTX MarketAxes ... | 14.31 | 374.36 | +8.43 (+2.30%) Market Close 11/13 | 7.84 | 1.57 | 14.31 | 77.16 |
|
|
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 11/13
374.36
USD
+8.43 (+2.30%)
OPEN:
365.49
DAY RANGE:
365.47 - 376.02
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 7.84
MTD % 1.57
QTD % 14.31
YTD % 77.16
* Updated at market close
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Nov 13, 2019 at 365.49 USD and gained nearly 2.30%. The intraday price range was 365.47 - 376.02 USD and eventually ended the session at 374.36 USD. The stock trade volume was 172,600.00 shares. The company's 52-week range is 199.04 - 421.45 USD.
|
||||||||
| MS Morgan Sta ... | 13.41 | 48.39 | -0.62 (-1.27%) Market Close 11/13 | -1.55 | 5.08 | 13.41 | 22.04 |
|
|
Morgan Stanley
NYSE:MS
Market Close 11/13
48.39
USD
-0.62 (-1.27%)
OPEN:
48.52
DAY RANGE:
48.19 - 48.58
PE:
9.40
PB:
0.85
PS:
1.84
WTD % -1.55
MTD % 5.08
QTD % 13.41
YTD % 22.04
* Updated at market close
Morgan Stanley (NYSE:MS) opened on Nov 13, 2019 at 48.52 USD and decreased by -1.27%. The intraday price range was 48.19 - 48.58 USD and eventually ended the session at 48.39 USD. The stock trade volume was 7.09 M shares. The company's 52-week range is 36.74 - 49.89 USD.
|
||||||||
| NTRS Northern T ... | 13.15 | 105.59 | -0.81 (-0.76%) Market Close 11/13 | -1.91 | 5.93 | 13.15 | 26.32 |
|
|
Northern Trust Corporation
NASDAQ:NTRS
Market Close 11/13
105.59
USD
-0.81 (-0.76%)
OPEN:
105.54
DAY RANGE:
104.46 - 106.00
PE:
13.53
PB:
1.76
PS:
3.25
WTD % -1.91
MTD % 5.93
QTD % 13.15
YTD % 26.32
* Updated at market close
Northern Trust Corporation (NASDAQ:NTRS) opened on Nov 13, 2019 at 105.54 USD and went marginally down by -0.76%. The intraday price range was 104.46 - 106.00 USD and eventually ended the session at 105.59 USD. The stock trade volume was 720,100.00 shares. The company's 52-week range is 75.96 - 108.45 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
