For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DXCM DexCom Inc 15.58 174.99 +1.80 (+1.04%) 08/22 13:33 EDT 5.81 10.40 15.58 44.57
DexCom Inc
NASDAQ:DXCM
08/22 13:33 EDT
174.99 USD +1.80 (+1.04%)
OPEN:
173.25
DAY RANGE:
171.50 - 175.21
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 5.81
MTD % 10.40
QTD % 15.58
YTD % 44.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Aug 21, 2019 at 170.00 USD and gained nearly 2.92%. The intraday price range was 168.61 - 173.40 USD and eventually ended the session at 173.19 USD. The stock trade volume was 812,500.00 shares. The company's 52-week range is 105.05 - 173.40 USD.
EW Edwards Li ... 20.06 216.57 -5.22 (-2.36%) 08/22 13:33 EDT 1.12 4.20 20.06 44.80
Edwards Lifesciences Corporation
NYSE:EW
08/22 13:33 EDT
216.57 USD -5.22 (-2.36%)
OPEN:
221.73
DAY RANGE:
210.86 - 221.76
PE:
53.09
PB:
10.20
PS:
9.70
WTD % 1.12
MTD % 4.20
QTD % 20.06
YTD % 44.80
* Updated at market close
3 Years OHLC Graph (NYSE:EW)
Edwards Lifesciences Corporation (NYSE:EW) opened on Aug 21, 2019 at 222.85 USD and went marginally down by -0.10%. The intraday price range was 220.75 - 223.60 USD and eventually ended the session at 221.79 USD. The stock trade volume was 843,500.00 shares. The company's 52-week range is 136.44 - 226.41 USD.
NBIX Neurocrine ... 16.49 98.03 -0.32 (-0.33%) 08/22 13:33 EDT 1.14 2.03 16.49 37.73
Neurocrine Biosciences Inc
NASDAQ:NBIX
08/22 13:33 EDT
98.03 USD -0.32 (-0.33%)
OPEN:
98.33
DAY RANGE:
96.48 - 98.33
PE:
422.15
PB:
13.47
PS:
12.75
WTD % 1.14
MTD % 2.03
QTD % 16.49
YTD % 37.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBIX)
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Aug 21, 2019 at 97.73 USD and increased by 1.36%. The intraday price range was 96.73 - 98.85 USD and eventually ended the session at 98.35 USD. The stock trade volume was 345,100.00 shares. The company's 52-week range is 66.71 - 126.98 USD.
WST West Pharm ... 16.60 146.07 +0.14 (+0.10%) 08/22 13:33 EDT 0.60 6.31 16.60 48.86
West Pharmaceutical Services Inc
NYSE:WST
08/22 13:33 EDT
146.07 USD +0.14 (+0.10%)
OPEN:
145.92
DAY RANGE:
145.14 - 147.01
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 0.60
MTD % 6.31
QTD % 16.60
YTD % 48.86
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Aug 21, 2019 at 145.65 USD and went marginally up by 0.56%. The intraday price range was 145.02 - 147.15 USD and eventually ended the session at 145.93 USD. The stock trade volume was 215,900.00 shares. The company's 52-week range is 91.75 - 147.15 USD.
ZBH Zimmer Bio ... 16.72 137.22 -0.21 (-0.15%) 08/22 13:33 EDT 0.31 1.70 16.72 32.50
Zimmer Biomet Holdings Inc
NYSE:ZBH
08/22 13:33 EDT
137.22 USD -0.21 (-0.15%)
OPEN:
137.44
DAY RANGE:
136.27 - 137.95
PE:
-66.15
PB:
1.88
PS:
3.06
WTD % 0.31
MTD % 1.70
QTD % 16.72
YTD % 32.50
* Updated at market close
3 Years OHLC Graph (NYSE:ZBH)
Zimmer Biomet Holdings Inc (NYSE:ZBH) opened on Aug 21, 2019 at 138.61 USD and went marginally down by -0.38%. The intraday price range was 137.09 - 138.61 USD and eventually ended the session at 137.43 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 96.99 - 140.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.