For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DXCM DexCom Inc 20.22 262.96 +12.75 (+5.10%) Market Close 03/27 25.52 -4.72 20.22 20.22
DexCom Inc
NASDAQ:DXCM
Market Close 03/27
262.96 USD +12.75 (+5.10%)
OPEN:
246.03
DAY RANGE:
240.61 - 270.00
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 25.52
MTD % -4.72
QTD % 20.22
YTD % 20.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Mar 27, 2020 at 246.03 USD and accelerated by 5.10%. The intraday price range was 240.61 - 270.00 USD and eventually ended the session at 262.96 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 107.44 - 306.71 USD.
REGN Regeneron ... 19.72 449.52 -2.78 (-0.61%) Market Close 03/27 2.52 1.11 19.72 19.72
Regeneron Pharmaceuticals Inc
NASDAQ:REGN
Market Close 03/27
449.52 USD -2.78 (-0.61%)
OPEN:
446.03
DAY RANGE:
445.15 - 465.79
PE:
16.40
PB:
4.62
PS:
4.72
WTD % 2.52
MTD % 1.11
QTD % 19.72
YTD % 19.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGN)
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Mar 27, 2020 at 446.03 USD and went marginally down by -0.61%. The intraday price range was 445.15 - 465.79 USD and eventually ended the session at 449.52 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 271.37 - 518.00 USD.
QGEN Qiagen NV 19.67 40.45 -0.36 (-0.88%) Market Close 03/27 11.07 12.67 19.67 19.67
QIAGEN NV
NYSE:QGEN
Market Close 03/27
40.45 USD -0.36 (-0.88%)
OPEN:
40.26
DAY RANGE:
39.90 - 40.68
PE:
41.01
PB:
2.96
PS:
5.20
WTD % 11.07
MTD % 12.67
QTD % 19.67
YTD % 19.67
* Updated at market close
3 Years OHLC Graph (NYSE:QGEN)
QIAGEN NV (NYSE:QGEN) opened on Mar 27, 2020 at 40.26 USD and went marginally down by -0.88%. The intraday price range was 39.90 - 40.68 USD and eventually ended the session at 40.45 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 25.04 - 43.16 USD.
GILD Gilead Sci ... 12.11 72.85 -1.01 (-1.37%) Market Close 03/27 -0.56 5.03 12.11 12.11
Gilead Sciences Inc
NASDAQ:GILD
Market Close 03/27
72.85 USD -1.01 (-1.37%)
OPEN:
73.71
DAY RANGE:
71.91 - 75.39
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.56
MTD % 5.03
QTD % 12.11
YTD % 12.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Mar 27, 2020 at 73.71 USD and decreased by -1.37%. The intraday price range was 71.91 - 75.39 USD and eventually ended the session at 72.85 USD. The stock trade volume was 16.52 M shares. The company's 52-week range is 60.89 - 85.97 USD.
UTHR United The ... 3.68 91.32 -0.70 (-0.76%) Market Close 03/27 9.84 -11.31 3.68 3.68
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 03/27
91.32 USD -0.70 (-0.76%)
OPEN:
88.86
DAY RANGE:
88.54 - 93.42
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 9.84
MTD % -11.31
QTD % 3.68
YTD % 3.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Mar 27, 2020 at 88.86 USD and went marginally down by -0.76%. The intraday price range was 88.54 - 93.42 USD and eventually ended the session at 91.32 USD. The stock trade volume was 602,200.00 shares. The company's 52-week range is 74.31 - 121.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.