For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANTM Anthem Inc 8.73 306.85 -3.63 (-1.17%) Market Close 07/15 -1.17 8.73 8.73 16.84
Anthem Inc
NYSE:ANTM
Market Close 07/15
306.85 USD -3.63 (-1.17%)
OPEN:
309.70
DAY RANGE:
305.90 - 310.78
PE:
18.59
PB:
2.38
PS:
0.78
WTD % -1.17
MTD % 8.73
QTD % 8.73
YTD % 16.84
* Updated at market close
3 Years OHLC Graph (NYSE:ANTM)
Anthem Inc (NYSE:ANTM) opened on Jul 15, 2019 at 309.70 USD and decreased by -1.17%. The intraday price range was 305.90 - 310.78 USD and eventually ended the session at 306.85 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 227.16 - 317.99 USD.
BKD Brookdale ... 11.93 8.07 -0.10 (-1.22%) Market Close 07/15 -1.22 11.93 11.93 20.45
Brookdale Senior Living Inc
NYSE:BKD
Market Close 07/15
8.07 USD -0.10 (-1.22%)
OPEN:
8.20
DAY RANGE:
8.06 - 8.23
PE:
-10.79
PB:
1.24
PS:
0.28
WTD % -1.22
MTD % 11.93
QTD % 11.93
YTD % 20.45
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Jul 15, 2019 at 8.20 USD and decreased by -1.22%. The intraday price range was 8.06 - 8.23 USD and eventually ended the session at 8.07 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 5.97 - 10.05 USD.
CI Cigna Corp ... 12.36 177.03 -2.18 (-1.22%) Market Close 07/15 -1.22 12.36 12.36 -6.79
Cigna Corporation
NYSE:CI
Market Close 07/15
177.03 USD -2.18 (-1.22%)
OPEN:
179.05
DAY RANGE:
176.36 - 179.82
PE:
15.29
PB:
1.13
PS:
0.81
WTD % -1.22
MTD % 12.36
QTD % 12.36
YTD % -6.79
* Updated at market close
3 Years OHLC Graph (NYSE:CI)
Cigna Corporation (NYSE:CI) opened on Jul 15, 2019 at 179.05 USD and decreased by -1.22%. The intraday price range was 176.36 - 179.82 USD and eventually ended the session at 177.03 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 141.95 - 226.61 USD.
PRGO Perrigo Co ... 8.15 51.50 -0.26 (-0.50%) Market Close 07/15 -0.50 8.15 8.15 32.90
Perrigo Company
NYSE:PRGO
Market Close 07/15
51.50 USD -0.26 (-0.50%)
OPEN:
51.68
DAY RANGE:
51.11 - 51.91
PE:
58.02
PB:
0.93
PS:
1.40
WTD % -0.50
MTD % 8.15
QTD % 8.15
YTD % 32.90
* Updated at market close
3 Years OHLC Graph (NYSE:PRGO)
Perrigo Company (NYSE:PRGO) opened on Jul 15, 2019 at 51.68 USD and went marginally down by -0.50%. The intraday price range was 51.11 - 51.91 USD and eventually ended the session at 51.50 USD. The stock trade volume was 749,800.00 shares. The company's 52-week range is 36.28 - 80.66 USD.
UNH UnitedHeal ... 9.00 265.96 +0.06 (+0.02%) Market Close 07/15 0.02 9.00 9.00 6.76
UnitedHealth Group Incorporated
NYSE:UNH
Market Close 07/15
265.96 USD +0.06 (+0.02%)
OPEN:
265.06
DAY RANGE:
264.25 - 267.65
PE:
18.83
PB:
4.64
PS:
1.02
WTD % 0.02
MTD % 9.00
QTD % 9.00
YTD % 6.76
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Jul 15, 2019 at 265.06 USD and went marginally up by 0.02%. The intraday price range was 264.25 - 267.65 USD and eventually ended the session at 265.96 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 208.07 - 287.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.