Popular Screeners
Top Quarter to Date performers Health - RUSSELL 1000
as of Market Close: Dec 12th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| ICPT Intercept ... | 74.70 | 115.93 | -3.43 (-2.87%) Market Close 12/12 | 7.86 | 6.98 | 74.70 | 15.02 |
|
|
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 12/12
115.93
USD
-3.43 (-2.87%)
OPEN:
119.19
DAY RANGE:
114.10 - 120.82
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % 7.86
MTD % 6.98
QTD % 74.70
YTD % 15.02
* Updated at market close
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Dec 12, 2019 at 119.19 USD and fell by -2.87%. The intraday price range was 114.10 - 120.82 USD and eventually ended the session at 115.93 USD. The stock trade volume was 855,000.00 shares. The company's 52-week range is 56.76 - 131.87 USD.
|
||||||||
| THC Tenet Heal ... | 68.22 | 37.21 | +0.57 (+1.56%) Market Close 12/12 | 4.73 | 15.56 | 68.22 | 117.09 |
|
|
Tenet Healthcare Corporation
NYSE:THC
Market Close 12/12
37.21
USD
+0.57 (+1.56%)
OPEN:
36.63
DAY RANGE:
36.51 - 37.77
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 4.73
MTD % 15.56
QTD % 68.22
YTD % 117.09
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Dec 12, 2019 at 36.63 USD and increased by 1.56%. The intraday price range was 36.51 - 37.77 USD and eventually ended the session at 37.21 USD. The stock trade volume was 663,000.00 shares. The company's 52-week range is 16.61 - 37.77 USD.
|
||||||||
| MNK Mallinckro ... | 53.11 | 3.69 | +0.33 (+9.82%) Market Close 12/12 | 8.21 | -2.12 | 53.11 | -76.65 |
|
|
Mallinckrodt PLC
NYSE:MNK
Market Close 12/12
3.69
USD
+0.33 (+9.82%)
OPEN:
3.37
DAY RANGE:
3.37 - 3.72
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 8.21
MTD % -2.12
QTD % 53.11
YTD % -76.65
* Updated at market close
Mallinckrodt PLC (NYSE:MNK) opened on Dec 12, 2019 at 3.37 USD and jumped 9.82%. The intraday price range was 3.37 - 3.72 USD and eventually ended the session at 3.69 USD. The stock trade volume was 7.61 M shares. The company's 52-week range is 1.43 - 27.33 USD.
|
||||||||
| ALNY Alnylam Ph ... | 49.98 | 120.61 | +1.82 (+1.53%) Market Close 12/12 | -2.55 | 2.96 | 49.98 | 65.42 |
|
|
Alnylam Pharmaceuticals Inc
NASDAQ:ALNY
Market Close 12/12
120.61
USD
+1.82 (+1.53%)
OPEN:
118.17
DAY RANGE:
117.34 - 121.25
PE:
-8.77
PB:
5.66
PS:
77.92
WTD % -2.55
MTD % 2.96
QTD % 49.98
YTD % 65.42
* Updated at market close
Alnylam Pharmaceuticals Inc (NASDAQ:ALNY) opened on Dec 12, 2019 at 118.17 USD and increased by 1.53%. The intraday price range was 117.34 - 121.25 USD and eventually ended the session at 120.61 USD. The stock trade volume was 471,800.00 shares. The company's 52-week range is 60.27 - 125.72 USD.
|
||||||||
| ALGN Align Tech ... | 48.35 | 268.39 | -6.84 (-2.49%) Market Close 12/12 | -2.66 | -3.23 | 48.35 | 28.15 |
|
|
Align Technology Inc
NASDAQ:ALGN
Market Close 12/12
268.39
USD
-6.84 (-2.49%)
OPEN:
275.90
DAY RANGE:
266.29 - 276.34
PE:
52.43
PB:
13.37
PS:
10.00
WTD % -2.66
MTD % -3.23
QTD % 48.35
YTD % 28.15
* Updated at market close
Align Technology Inc (NASDAQ:ALGN) opened on Dec 12, 2019 at 275.90 USD and fell by -2.49%. The intraday price range was 266.29 - 276.34 USD and eventually ended the session at 268.39 USD. The stock trade volume was 915,900.00 shares. The company's 52-week range is 169.84 - 334.64 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
