For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INOV Inovalon H ... 45.18 26.38 -0.36 (-1.35%) Market Close 01/15 - 45.18 45.18 45.18
Inovalon Holdings, Inc.
NASDAQ:INOV
Market Close 01/15
26.38 USD -0.36 (-1.35%)
OPEN:
26.50
DAY RANGE:
25.73 - 26.86
PE:
-120.92
PB:
3.17
PS:
3.68
WTD % -
MTD % 45.18
QTD % 45.18
YTD % 45.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:INOV)
Inovalon Holdings, Inc. (NASDAQ:INOV) opened on Jan 15, 2021 at 26.50 USD and decreased by -1.35%. The intraday price range was 25.73 - 26.86 USD and eventually ended the session at 26.38 USD. The stock trade volume was 808,800.00 shares. The company's 52-week range is 13.39 - 27.93 USD.
ALNY Alnylam Ph ... 28.00 166.36 +1.29 (+0.78%) Market Close 01/15 - 28.00 28.00 28.00
Alnylam Pharmaceuticals Inc
NASDAQ:ALNY
Market Close 01/15
166.36 USD +1.29 (+0.78%)
OPEN:
165.35
DAY RANGE:
165.35 - 171.01
PE:
-8.77
PB:
5.66
PS:
77.92
WTD % -
MTD % 28.00
QTD % 28.00
YTD % 28.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNY)
Alnylam Pharmaceuticals Inc (NASDAQ:ALNY) opened on Jan 15, 2021 at 165.35 USD and went marginally up by 0.78%. The intraday price range was 165.35 - 171.01 USD and eventually ended the session at 166.36 USD. The stock trade volume was 711,600.00 shares. The company's 52-week range is 84.97 - 175.41 USD.
THC Tenet Heal ... 18.66 47.38 +0.61 (+1.30%) Market Close 01/15 - 18.66 18.66 18.66
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/15
47.38 USD +0.61 (+1.30%)
OPEN:
46.12
DAY RANGE:
45.04 - 47.70
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -
MTD % 18.66
QTD % 18.66
YTD % 18.66
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 15, 2021 at 46.12 USD and increased by 1.30%. The intraday price range was 45.04 - 47.70 USD and eventually ended the session at 47.38 USD. The stock trade volume was 815,400.00 shares. The company's 52-week range is 10.00 - 47.70 USD.
MDRX Allscripts ... 15.24 16.64 +0.10 (+0.60%) Market Close 01/15 - 15.24 15.24 15.24
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 01/15
16.64 USD +0.10 (+0.60%)
OPEN:
16.37
DAY RANGE:
16.16 - 16.81
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -
MTD % 15.24
QTD % 15.24
YTD % 15.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 15, 2021 at 16.37 USD and went marginally up by 0.60%. The intraday price range was 16.16 - 16.81 USD and eventually ended the session at 16.64 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 4.56 - 16.87 USD.
OPK Opko Healt ... 15.19 4.55 +0.03 (+0.66%) Market Close 01/15 - 15.19 15.19 15.19
Opko Health Inc
NASDAQ:OPK
Market Close 01/15
4.55 USD +0.03 (+0.66%)
OPEN:
4.62
DAY RANGE:
4.54 - 4.78
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % -
MTD % 15.19
QTD % 15.19
YTD % 15.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jan 15, 2021 at 4.62 USD and went marginally up by 0.66%. The intraday price range was 4.54 - 4.78 USD and eventually ended the session at 4.55 USD. The stock trade volume was 6.31 M shares. The company's 52-week range is 1.12 - 6.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.