For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 75.76 5.52 -0.28 (-4.83%) 10/21 14:41 EDT 16.47 75.76 75.76 23.67
Endo International PLC
NASDAQ:ENDP
10/21 14:41 EDT
5.52 USD -0.28 (-4.83%)
OPEN:
6.05
DAY RANGE:
5.47 - 6.08
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 16.47
MTD % 75.76
QTD % 75.76
YTD % 23.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 20, 2020 at 5.70 USD and gained nearly 2.84%. The intraday price range was 5.42 - 5.82 USD and eventually ended the session at 5.80 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 2.08 - 7.10 USD.
MDRX Allscripts ... 29.12 11.11 +0.60 (+5.71%) 10/21 14:41 EDT -5.06 29.12 29.12 7.08
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
10/21 14:41 EDT
11.11 USD +0.60 (+5.71%)
OPEN:
10.52
DAY RANGE:
10.52 - 11.21
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -5.06
MTD % 29.12
QTD % 29.12
YTD % 7.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 20, 2020 at 10.51 USD and went marginally down by -0.10%. The intraday price range was 10.44 - 10.73 USD and eventually ended the session at 10.51 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 4.56 - 11.82 USD.
OPK Opko Healt ... 20.60 4.23 -0.23 (-5.06%) 10/21 14:41 EDT 3.61 20.60 20.60 202.72
Opko Health Inc
NASDAQ:OPK
10/21 14:41 EDT
4.23 USD -0.23 (-5.06%)
OPEN:
4.45
DAY RANGE:
4.17 - 4.45
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 3.61
MTD % 20.60
QTD % 20.60
YTD % 202.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Oct 20, 2020 at 4.67 USD and slipped by -3.05%. The intraday price range was 4.32 - 4.70 USD and eventually ended the session at 4.45 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 1.12 - 6.47 USD.
UTHR United The ... 17.99 119.86 +0.69 (+0.58%) 10/21 14:41 EDT 3.63 17.99 17.99 35.30
United Therapeutics Corporation
NASDAQ:UTHR
10/21 14:41 EDT
119.86 USD +0.69 (+0.58%)
OPEN:
119.18
DAY RANGE:
118.92 - 120.84
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 3.63
MTD % 17.99
QTD % 17.99
YTD % 35.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Oct 20, 2020 at 117.42 USD and gained nearly 2.32%. The intraday price range was 115.53 - 120.11 USD and eventually ended the session at 119.17 USD. The stock trade volume was 641,600.00 shares. The company's 52-week range is 75.58 - 127.79 USD.
THC Tenet Heal ... 16.56 28.39 -0.18 (-0.63%) 10/21 14:41 EDT -1.35 16.56 16.56 -24.88
Tenet Healthcare Corporation
NYSE:THC
10/21 14:41 EDT
28.39 USD -0.18 (-0.63%)
OPEN:
28.62
DAY RANGE:
26.12 - 28.95
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -1.35
MTD % 16.56
QTD % 16.56
YTD % -24.88
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Oct 20, 2020 at 28.44 USD and increased by 1.35%. The intraday price range was 28.06 - 29.39 USD and eventually ended the session at 28.57 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 10.00 - 39.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.