For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 29.60 4.16 +0.67 (+19.20%) Market Close 10/16 12.28 29.60 29.60 -43.01
Endo International PLC
NASDAQ:ENDP
Market Close 10/16
4.16 USD +0.67 (+19.20%)
OPEN:
3.60
DAY RANGE:
3.60 - 4.47
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 12.28
MTD % 29.60
QTD % 29.60
YTD % -43.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 16, 2019 at 3.60 USD and increased exponentially by 19.20%. The intraday price range was 3.60 - 4.47 USD and eventually ended the session at 4.16 USD. The stock trade volume was 22.45 M shares. The company's 52-week range is 1.97 - 18.50 USD.
ALGN Align Tech ... 16.94 211.56 +2.31 (+1.10%) Market Close 10/16 5.70 16.94 16.94 1.02
Align Technology Inc
NASDAQ:ALGN
Market Close 10/16
211.56 USD +2.31 (+1.10%)
OPEN:
208.98
DAY RANGE:
208.10 - 212.65
PE:
52.43
PB:
13.37
PS:
10.00
WTD % 5.70
MTD % 16.94
QTD % 16.94
YTD % 1.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Oct 16, 2019 at 208.98 USD and increased by 1.10%. The intraday price range was 208.10 - 212.65 USD and eventually ended the session at 211.56 USD. The stock trade volume was 843,400.00 shares. The company's 52-week range is 169.84 - 339.95 USD.
BKD Brookdale ... 12.27 8.51 +0.01 (+0.12%) Market Close 10/16 4.80 12.27 12.27 27.01
Brookdale Senior Living Inc
NYSE:BKD
Market Close 10/16
8.51 USD +0.01 (+0.12%)
OPEN:
8.46
DAY RANGE:
8.31 - 8.56
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % 4.80
MTD % 12.27
QTD % 12.27
YTD % 27.01
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Oct 16, 2019 at 8.46 USD and went marginally up by 0.12%. The intraday price range was 8.31 - 8.56 USD and eventually ended the session at 8.51 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 5.97 - 9.84 USD.
ACAD ACADIA Pha ... 10.86 39.90 -0.26 (-0.65%) Market Close 10/16 -1.53 10.86 10.86 146.75
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
Market Close 10/16
39.90 USD -0.26 (-0.65%)
OPEN:
39.65
DAY RANGE:
39.50 - 40.49
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % -1.53
MTD % 10.86
QTD % 10.86
YTD % 146.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Oct 16, 2019 at 39.65 USD and went marginally down by -0.65%. The intraday price range was 39.50 - 40.49 USD and eventually ended the session at 39.90 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 14.01 - 44.85 USD.
PINC Premier In ... 10.53 31.97 +0.52 (+1.67%) Market Close 10/16 5.74 10.53 10.53 -14.42
Premier Inc
NASDAQ:PINC
Market Close 10/16
31.97 USD +0.52 (+1.67%)
OPEN:
31.31
DAY RANGE:
31.20 - 32.14
PE:
-260.73
PB:
-5.73
PS:
1.90
WTD % 5.74
MTD % 10.53
QTD % 10.53
YTD % -14.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:PINC)
Premier Inc (NASDAQ:PINC) opened on Oct 16, 2019 at 31.31 USD and increased by 1.67%. The intraday price range was 31.20 - 32.14 USD and eventually ended the session at 31.97 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 27.37 - 47.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.