For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASIX AdvanSix I ... 4.82 10.00 +0.46 (+4.82%) Market Close 04/01 11.86 4.82 4.82 -49.90
ADVANSIX INC
NYSE:ASIX
Market Close 04/01
10.00 USD +0.46 (+4.82%)
OPEN:
9.00
DAY RANGE:
8.83 - 10.10
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 11.86
MTD % 4.82
QTD % 4.82
YTD % -49.90
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Apr 1, 2020 at 9.00 USD and edged higher by 4.82%. The intraday price range was 8.83 - 10.10 USD and eventually ended the session at 10.00 USD. The stock trade volume was 321,900.00 shares. The company's 52-week range is 8.06 - 33.62 USD.
RGLD Royal Gold ... 4.13 91.33 +3.62 (+4.13%) Market Close 04/01 0.85 4.13 4.13 -25.29
Royal Gold Inc
NASDAQ:RGLD
Market Close 04/01
91.33 USD +3.62 (+4.13%)
OPEN:
87.10
DAY RANGE:
86.27 - 92.51
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 0.85
MTD % 4.13
QTD % 4.13
YTD % -25.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Apr 1, 2020 at 87.10 USD and edged higher by 4.13%. The intraday price range was 86.27 - 92.51 USD and eventually ended the session at 91.33 USD. The stock trade volume was 845,700.00 shares. The company's 52-week range is 59.78 - 138.78 USD.
NEM Newmont Go ... 2.63 46.47 +1.19 (+2.63%) Market Close 04/01 0.26 2.63 2.63 6.95
Newmont Goldcorp Corp
NYSE:NEM
Market Close 04/01
46.47 USD +1.19 (+2.63%)
OPEN:
45.04
DAY RANGE:
44.78 - 47.29
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 0.26
MTD % 2.63
QTD % 2.63
YTD % 6.95
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Apr 1, 2020 at 45.04 USD and gained nearly 2.63%. The intraday price range was 44.78 - 47.29 USD and eventually ended the session at 46.47 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 29.77 - 52.50 USD.
AA Alcoa Corp 1.46 6.25 +0.09 (+1.46%) Market Close 04/01 -4.58 1.46 1.46 -70.94
Alcoa Corp
NYSE:AA
Market Close 04/01
6.25 USD +0.09 (+1.46%)
OPEN:
5.96
DAY RANGE:
5.71 - 6.61
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -4.58
MTD % 1.46
QTD % 1.46
YTD % -70.94
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Apr 1, 2020 at 5.96 USD and increased by 1.46%. The intraday price range was 5.71 - 6.61 USD and eventually ended the session at 6.25 USD. The stock trade volume was 10.45 M shares. The company's 52-week range is 5.16 - 29.73 USD.
CBT Cabot Corp ... 1.42 26.49 +0.37 (+1.42%) Market Close 04/01 5.79 1.42 1.42 -44.26
Cabot Corporation
NYSE:CBT
Market Close 04/01
26.49 USD +0.37 (+1.42%)
OPEN:
25.15
DAY RANGE:
25.01 - 26.67
PE:
13.29
PB:
3.35
PS:
0.83
WTD % 5.79
MTD % 1.42
QTD % 1.42
YTD % -44.26
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Apr 1, 2020 at 25.15 USD and increased by 1.42%. The intraday price range was 25.01 - 26.67 USD and eventually ended the session at 26.49 USD. The stock trade volume was 510,100.00 shares. The company's 52-week range is 20.00 - 50.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.