For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALB Albemarle ... 10.76 80.90 +0.48 (+0.60%) Market Close 01/17 12.21 10.76 10.76 10.76
Albemarle Corporation
NYSE:ALB
Market Close 01/17
80.90 USD +0.48 (+0.60%)
OPEN:
80.98
DAY RANGE:
79.78 - 81.30
PE:
13.62
PB:
2.28
PS:
2.18
WTD % 12.21
MTD % 10.76
QTD % 10.76
YTD % 10.76
* Updated at market close
3 Years OHLC Graph (NYSE:ALB)
Albemarle Corporation (NYSE:ALB) opened on Jan 17, 2020 at 80.98 USD and went marginally up by 0.60%. The intraday price range was 79.78 - 81.30 USD and eventually ended the session at 80.90 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 58.63 - 93.14 USD.
OI Owens-Illi ... 8.55 12.95 -0.33 (-2.48%) Market Close 01/17 -4.92 8.55 8.55 8.55
Owens-Illinois Inc
NYSE:OI
Market Close 01/17
12.95 USD -0.33 (-2.48%)
OPEN:
13.36
DAY RANGE:
12.88 - 13.45
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -4.92
MTD % 8.55
QTD % 8.55
YTD % 8.55
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Jan 17, 2020 at 13.36 USD and fell by -2.48%. The intraday price range was 12.88 - 13.45 USD and eventually ended the session at 12.95 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 8.26 - 20.78 USD.
BLL Ball Corpo ... 7.07 69.24 +0.06 (+0.09%) Market Close 01/17 4.48 7.07 7.07 7.07
Ball Corporation
NYSE:BLL
Market Close 01/17
69.24 USD +0.06 (+0.09%)
OPEN:
69.27
DAY RANGE:
68.89 - 69.83
PE:
44.87
PB:
4.51
PS:
2.02
WTD % 4.48
MTD % 7.07
QTD % 7.07
YTD % 7.07
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Jan 17, 2020 at 69.27 USD and went marginally up by 0.09%. The intraday price range was 68.89 - 69.83 USD and eventually ended the session at 69.24 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 48.54 - 81.88 USD.
SMG The Scotts ... 5.15 111.65 +0.92 (+0.83%) Market Close 01/17 3.48 5.15 5.15 5.15
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 01/17
111.65 USD +0.92 (+0.83%)
OPEN:
110.77
DAY RANGE:
110.52 - 112.23
PE:
14.59
PB:
12.31
PS:
1.77
WTD % 3.48
MTD % 5.15
QTD % 5.15
YTD % 5.15
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 17, 2020 at 110.77 USD and went marginally up by 0.83%. The intraday price range was 110.52 - 112.23 USD and eventually ended the session at 111.65 USD. The stock trade volume was 229,500.00 shares. The company's 52-week range is 66.96 - 114.63 USD.
IFF INTERNATIO ... 4.54 134.88 +1.75 (+1.31%) Market Close 01/17 7.06 4.54 4.54 4.54
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
Market Close 01/17
134.88 USD +1.75 (+1.31%)
OPEN:
133.37
DAY RANGE:
132.84 - 135.06
PE:
46.65
PB:
2.37
PS:
3.45
WTD % 7.06
MTD % 4.54
QTD % 4.54
YTD % 4.54
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Jan 17, 2020 at 133.37 USD and increased by 1.31%. The intraday price range was 132.84 - 135.06 USD and eventually ended the session at 134.88 USD. The stock trade volume was 929,300.00 shares. The company's 52-week range is 104.86 - 152.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.