For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 16.61 11.16 +0.35 (+3.24%) Market Close 11/15 -3.13 13.65 16.61 8.24
Freeport-McMoran Inc
NYSE:FCX
Market Close 11/15
11.16 USD +0.35 (+3.24%)
OPEN:
10.96
DAY RANGE:
10.87 - 11.24
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -3.13
MTD % 13.65
QTD % 16.61
YTD % 8.24
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Nov 15, 2019 at 10.96 USD and scaled up by 3.24%. The intraday price range was 10.87 - 11.24 USD and eventually ended the session at 11.16 USD. The stock trade volume was 20.83 M shares. The company's 52-week range is 8.43 - 14.68 USD.
AVY Avery Denn ... 16.30 132.08 +0.23 (+0.17%) Market Close 11/15 -1.31 3.30 16.30 47.03
Avery Dennison Corporation
NYSE:AVY
Market Close 11/15
132.08 USD +0.23 (+0.17%)
OPEN:
132.35
DAY RANGE:
131.60 - 132.71
PE:
41.31
PB:
8.07
PS:
1.38
WTD % -1.31
MTD % 3.30
QTD % 16.30
YTD % 47.03
* Updated at market close
3 Years OHLC Graph (NYSE:AVY)
Avery Dennison Corporation (NYSE:AVY) opened on Nov 15, 2019 at 132.35 USD and went marginally up by 0.17%. The intraday price range was 131.60 - 132.71 USD and eventually ended the session at 132.08 USD. The stock trade volume was 297,000.00 shares. The company's 52-week range is 82.89 - 134.56 USD.
RS Reliance S ... 13.56 113.17 +0.23 (+0.20%) Market Close 11/15 -3.55 -2.47 13.56 59.01
Reliance Steel & Aluminum Co
NYSE:RS
Market Close 11/15
113.17 USD +0.23 (+0.20%)
OPEN:
113.83
DAY RANGE:
112.80 - 114.73
PE:
10.63
PB:
1.07
PS:
0.55
WTD % -3.55
MTD % -2.47
QTD % 13.56
YTD % 59.01
* Updated at market close
3 Years OHLC Graph (NYSE:RS)
Reliance Steel & Aluminum Co (NYSE:RS) opened on Nov 15, 2019 at 113.83 USD and went marginally up by 0.20%. The intraday price range was 112.80 - 114.73 USD and eventually ended the session at 113.17 USD. The stock trade volume was 600,900.00 shares. The company's 52-week range is 68.62 - 120.85 USD.
X United Sta ... 13.25 13.08 +0.17 (+1.32%) Market Close 11/15 -3.61 13.64 13.25 -28.29
United States Steel Corporation
NYSE:X
Market Close 11/15
13.08 USD +0.17 (+1.32%)
OPEN:
13.13
DAY RANGE:
12.96 - 13.48
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -3.61
MTD % 13.64
QTD % 13.25
YTD % -28.29
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Nov 15, 2019 at 13.13 USD and increased by 1.32%. The intraday price range was 12.96 - 13.48 USD and eventually ended the session at 13.08 USD. The stock trade volume was 8.47 M shares. The company's 52-week range is 9.93 - 28.06 USD.
GPK Graphic Pa ... 12.27 16.56 -0.01 (-0.06%) Market Close 11/15 2.54 5.75 12.27 55.64
Graphic Packaging Holding Company
NYSE:GPK
Market Close 11/15
16.56 USD -0.01 (-0.06%)
OPEN:
16.61
DAY RANGE:
16.48 - 16.64
PE:
16.26
PB:
2.09
PS:
0.68
WTD % 2.54
MTD % 5.75
QTD % 12.27
YTD % 55.64
* Updated at market close
3 Years OHLC Graph (NYSE:GPK)
Graphic Packaging Holding Company (NYSE:GPK) opened on Nov 15, 2019 at 16.61 USD and went marginally down by -0.06%. The intraday price range was 16.48 - 16.64 USD and eventually ended the session at 16.56 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 10.13 - 16.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.