Symbol	Criteria ( Quarterly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ALB Albemarle ...	2.85	72.42	-0.21 (-0.29%) Market Close 07/15	-0.29	2.85	2.85	-6.03
Albemarle Corporation NYSE:ALB Market Close 07/15 72.42 USD -0.21 (-0.29%) OPEN: 72.84 DAY RANGE: 71.06 - 73.01 PE: 12.67 PB: 2.28 PS: 2.56 WTD % -0.29 MTD % 2.85 QTD % 2.85 YTD % -6.03 * Updated at market close Albemarle Corporation (NYSE:ALB) opened on Jul 15, 2019 at 72.84 USD and went marginally down by -0.29%. The intraday price range was 71.06 - 73.01 USD and eventually ended the session at 72.42 USD. The stock trade volume was 975,400.00 shares. The company's 52-week range is 63.10 - 108.74 USD.
NEU NewMarket ...	3.46	414.80	+1.13 (+0.27%) Market Close 07/15	0.27	3.46	3.46	0.66
NewMarket Corporation NYSE:NEU Market Close 07/15 414.80 USD +1.13 (+0.27%) OPEN: 415.30 DAY RANGE: 413.62 - 418.78 PE: 20.86 PB: 9.59 PS: 2.17 WTD % 0.27 MTD % 3.46 QTD % 3.46 YTD % 0.66 * Updated at market close NewMarket Corporation (NYSE:NEU) opened on Jul 15, 2019 at 415.30 USD and went marginally up by 0.27%. The intraday price range was 413.62 - 418.78 USD and eventually ended the session at 414.80 USD. The stock trade volume was 60,400.00 shares. The company's 52-week range is 352.89 - 452.54 USD.
RGLD Royal Gold ...	8.12	110.81	+0.84 (+0.76%) Market Close 07/15	0.76	8.12	8.12	29.38
Royal Gold Inc NASDAQ:RGLD Market Close 07/15 110.81 USD +0.84 (+0.76%) OPEN: 110.17 DAY RANGE: 109.97 - 111.16 PE: 63.15 PB: 2.89 PS: 14.04 WTD % 0.76 MTD % 8.12 QTD % 8.12 YTD % 29.38 * Updated at market close Royal Gold Inc (NASDAQ:RGLD) opened on Jul 15, 2019 at 110.17 USD and went marginally up by 0.76%. The intraday price range was 109.97 - 111.16 USD and eventually ended the session at 110.81 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 70.16 - 111.16 USD.
SHW The Sherwi ...	3.40	473.87	+4.14 (+0.88%) Market Close 07/15	0.88	3.40	3.40	20.44
The Sherwin-Williams Company NYSE:SHW Market Close 07/15 473.87 USD +4.14 (+0.88%) OPEN: 470.30 DAY RANGE: 468.82 - 473.99 PE: 36.16 PB: 9.87 PS: 2.25 WTD % 0.88 MTD % 3.40 QTD % 3.40 YTD % 20.44 * Updated at market close The Sherwin-Williams Company (NYSE:SHW) opened on Jul 15, 2019 at 470.30 USD and went marginally up by 0.88%. The intraday price range was 468.82 - 473.99 USD and eventually ended the session at 473.87 USD. The stock trade volume was 333,600.00 shares. The company's 52-week range is 355.28 - 479.64 USD.
SMG The Scotts ...	3.04	101.49	+1.50 (+1.50%) Market Close 07/15	1.50	3.04	3.04	65.13
The Scotts Miracle-Gro Company NYSE:SMG Market Close 07/15 101.49 USD +1.50 (+1.50%) OPEN: 100.25 DAY RANGE: 99.78 - 101.77 PE: 17.01 PB: 12.31 PS: 1.49 WTD % 1.50 MTD % 3.04 QTD % 3.04 YTD % 65.13 * Updated at market close The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jul 15, 2019 at 100.25 USD and increased by 1.50%. The intraday price range was 99.78 - 101.77 USD and eventually ended the session at 101.49 USD. The stock trade volume was 392,500.00 shares. The company's 52-week range is 57.96 - 101.77 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)