For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALB Albemarle ... 2.85 72.42 -0.21 (-0.29%) Market Close 07/15 -0.29 2.85 2.85 -6.03
Albemarle Corporation
NYSE:ALB
Market Close 07/15
72.42 USD -0.21 (-0.29%)
OPEN:
72.84
DAY RANGE:
71.06 - 73.01
PE:
12.67
PB:
2.28
PS:
2.56
WTD % -0.29
MTD % 2.85
QTD % 2.85
YTD % -6.03
* Updated at market close
3 Years OHLC Graph (NYSE:ALB)
Albemarle Corporation (NYSE:ALB) opened on Jul 15, 2019 at 72.84 USD and went marginally down by -0.29%. The intraday price range was 71.06 - 73.01 USD and eventually ended the session at 72.42 USD. The stock trade volume was 975,400.00 shares. The company's 52-week range is 63.10 - 108.74 USD.
NEU NewMarket ... 3.46 414.80 +1.13 (+0.27%) Market Close 07/15 0.27 3.46 3.46 0.66
NewMarket Corporation
NYSE:NEU
Market Close 07/15
414.80 USD +1.13 (+0.27%)
OPEN:
415.30
DAY RANGE:
413.62 - 418.78
PE:
20.86
PB:
9.59
PS:
2.17
WTD % 0.27
MTD % 3.46
QTD % 3.46
YTD % 0.66
* Updated at market close
3 Years OHLC Graph (NYSE:NEU)
NewMarket Corporation (NYSE:NEU) opened on Jul 15, 2019 at 415.30 USD and went marginally up by 0.27%. The intraday price range was 413.62 - 418.78 USD and eventually ended the session at 414.80 USD. The stock trade volume was 60,400.00 shares. The company's 52-week range is 352.89 - 452.54 USD.
RGLD Royal Gold ... 8.12 110.81 +0.84 (+0.76%) Market Close 07/15 0.76 8.12 8.12 29.38
Royal Gold Inc
NASDAQ:RGLD
Market Close 07/15
110.81 USD +0.84 (+0.76%)
OPEN:
110.17
DAY RANGE:
109.97 - 111.16
PE:
63.15
PB:
2.89
PS:
14.04
WTD % 0.76
MTD % 8.12
QTD % 8.12
YTD % 29.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jul 15, 2019 at 110.17 USD and went marginally up by 0.76%. The intraday price range was 109.97 - 111.16 USD and eventually ended the session at 110.81 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 70.16 - 111.16 USD.
SHW The Sherwi ... 3.40 473.87 +4.14 (+0.88%) Market Close 07/15 0.88 3.40 3.40 20.44
The Sherwin-Williams Company
NYSE:SHW
Market Close 07/15
473.87 USD +4.14 (+0.88%)
OPEN:
470.30
DAY RANGE:
468.82 - 473.99
PE:
36.16
PB:
9.87
PS:
2.25
WTD % 0.88
MTD % 3.40
QTD % 3.40
YTD % 20.44
* Updated at market close
3 Years OHLC Graph (NYSE:SHW)
The Sherwin-Williams Company (NYSE:SHW) opened on Jul 15, 2019 at 470.30 USD and went marginally up by 0.88%. The intraday price range was 468.82 - 473.99 USD and eventually ended the session at 473.87 USD. The stock trade volume was 333,600.00 shares. The company's 52-week range is 355.28 - 479.64 USD.
SMG The Scotts ... 3.04 101.49 +1.50 (+1.50%) Market Close 07/15 1.50 3.04 3.04 65.13
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 07/15
101.49 USD +1.50 (+1.50%)
OPEN:
100.25
DAY RANGE:
99.78 - 101.77
PE:
17.01
PB:
12.31
PS:
1.49
WTD % 1.50
MTD % 3.04
QTD % 3.04
YTD % 65.13
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jul 15, 2019 at 100.25 USD and increased by 1.50%. The intraday price range was 99.78 - 101.77 USD and eventually ended the session at 101.49 USD. The stock trade volume was 392,500.00 shares. The company's 52-week range is 57.96 - 101.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.