For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 6.54 9.45 +0.42 (+4.65%) Market Close 07/02 3.50 6.54 6.54 -13.06
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/02
9.45 USD +0.42 (+4.65%)
OPEN:
9.21
DAY RANGE:
9.05 - 9.65
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 3.50
MTD % 6.54
QTD % 6.54
YTD % -13.06
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 2, 2020 at 9.21 USD and edged higher by 4.65%. The intraday price range was 9.05 - 9.65 USD and eventually ended the session at 9.45 USD. The stock trade volume was 67.87 M shares. The company's 52-week range is 3.55 - 23.49 USD.
CNP CenterPoin ... 4.23 19.46 +0.19 (+0.99%) Market Close 07/02 9.94 4.23 4.23 -28.64
CenterPoint Energy Inc
NYSE:CNP
Market Close 07/02
19.46 USD +0.19 (+0.99%)
OPEN:
19.48
DAY RANGE:
19.40 - 19.78
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 9.94
MTD % 4.23
QTD % 4.23
YTD % -28.64
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 2, 2020 at 19.48 USD and went marginally up by 0.99%. The intraday price range was 19.40 - 19.78 USD and eventually ended the session at 19.46 USD. The stock trade volume was 7.95 M shares. The company's 52-week range is 11.58 - 30.71 USD.
AEE Ameren Cor ... 4.08 73.23 +0.74 (+1.02%) Market Close 07/02 6.28 4.08 4.08 -4.65
Ameren Corporation
NYSE:AEE
Market Close 07/02
73.23 USD +0.74 (+1.02%)
OPEN:
72.83
DAY RANGE:
72.77 - 73.83
PE:
23.11
PB:
2.09
PS:
3.04
WTD % 6.28
MTD % 4.08
QTD % 4.08
YTD % -4.65
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jul 2, 2020 at 72.83 USD and increased by 1.02%. The intraday price range was 72.77 - 73.83 USD and eventually ended the session at 73.23 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 58.74 - 87.66 USD.
PNW Pinnacle W ... 3.74 76.03 +0.64 (+0.85%) Market Close 07/02 7.01 3.74 3.74 -15.46
Pinnacle West Capital Corp
NYSE:PNW
Market Close 07/02
76.03 USD +0.64 (+0.85%)
OPEN:
75.89
DAY RANGE:
75.51 - 77.11
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 7.01
MTD % 3.74
QTD % 3.74
YTD % -15.46
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Jul 2, 2020 at 75.89 USD and went marginally up by 0.85%. The intraday price range was 75.51 - 77.11 USD and eventually ended the session at 76.03 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 60.05 - 105.51 USD.
AEP American E ... 3.62 82.52 +0.52 (+0.63%) Market Close 07/02 5.79 3.62 3.62 -12.69
American Electric Power Co Inc
NYSE:AEP
Market Close 07/02
82.52 USD +0.52 (+0.63%)
OPEN:
82.67
DAY RANGE:
82.30 - 83.29
PE:
22.06
PB:
1.94
PS:
2.76
WTD % 5.79
MTD % 3.62
QTD % 3.62
YTD % -12.69
* Updated at market close
3 Years OHLC Graph (NYSE:AEP)
American Electric Power Co Inc (NYSE:AEP) opened on Jul 2, 2020 at 82.67 USD and went marginally up by 0.63%. The intraday price range was 82.30 - 83.29 USD and eventually ended the session at 82.52 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 65.14 - 104.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.