For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EIX Edison Int ... 17.53 59.75 +1.49 (+2.56%) Market Close 10/20 2.82 17.53 17.53 -20.77
Edison International
NYSE:EIX
Market Close 10/20
59.75 USD +1.49 (+2.56%)
OPEN:
58.86
DAY RANGE:
58.51 - 59.99
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 2.82
MTD % 17.53
QTD % 17.53
YTD % -20.77
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Oct 20, 2020 at 58.86 USD and gained nearly 2.56%. The intraday price range was 58.51 - 59.99 USD and eventually ended the session at 59.75 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 43.63 - 78.93 USD.
PCG Pacific Ga ... 16.29 10.92 +0.10 (+0.92%) Market Close 10/20 3.70 16.29 16.29 0.46
Pacific Gas & Electric Co
NYSE:PCG
Market Close 10/20
10.92 USD +0.10 (+0.92%)
OPEN:
10.90
DAY RANGE:
10.74 - 11.07
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 3.70
MTD % 16.29
QTD % 16.29
YTD % 0.46
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Oct 20, 2020 at 10.90 USD and went marginally up by 0.92%. The intraday price range was 10.74 - 11.07 USD and eventually ended the session at 10.92 USD. The stock trade volume was 16.13 M shares. The company's 52-week range is 3.55 - 18.34 USD.
FE FirstEnerg ... 10.87 31.83 +0.10 (+0.32%) Market Close 10/20 0.44 10.87 10.87 -34.51
FirstEnergy Corporation
NYSE:FE
Market Close 10/20
31.83 USD +0.10 (+0.32%)
OPEN:
32.25
DAY RANGE:
31.78 - 32.42
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 0.44
MTD % 10.87
QTD % 10.87
YTD % -34.51
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Oct 20, 2020 at 32.25 USD and went marginally up by 0.32%. The intraday price range was 31.78 - 32.42 USD and eventually ended the session at 31.83 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 22.85 - 52.52 USD.
AES The AES Co ... 10.44 20.00 +0.10 (+0.50%) Market Close 10/20 0.50 10.44 10.44 0.50
The AES Corporation
NYSE:AES
Market Close 10/20
20.00 USD +0.10 (+0.50%)
OPEN:
20.17
DAY RANGE:
19.95 - 20.39
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 0.50
MTD % 10.44
QTD % 10.44
YTD % 0.50
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Oct 20, 2020 at 20.17 USD and went marginally up by 0.50%. The intraday price range was 19.95 - 20.39 USD and eventually ended the session at 20.00 USD. The stock trade volume was 4.67 M shares. The company's 52-week range is 8.11 - 21.23 USD.
PNW Pinnacle W ... 10.44 82.33 +0.52 (+0.64%) Market Close 10/20 1.55 10.44 10.44 -8.45
Pinnacle West Capital Corp
NYSE:PNW
Market Close 10/20
82.33 USD +0.52 (+0.64%)
OPEN:
82.27
DAY RANGE:
81.58 - 82.65
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 1.55
MTD % 10.44
QTD % 10.44
YTD % -8.45
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Oct 20, 2020 at 82.27 USD and went marginally up by 0.64%. The intraday price range was 81.58 - 82.65 USD and eventually ended the session at 82.33 USD. The stock trade volume was 444,900.00 shares. The company's 52-week range is 60.05 - 105.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.