Popular Screeners
Top Quarter to Date performers Utilities - RUSSELL 1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| AES The AES Co ... | 12.91 | 18.45 | +0.04 (+0.22%) Market Close 11/15 | 4.59 | 8.21 | 12.91 | 27.59 |
|
|
The AES Corporation
NYSE:AES
Market Close 11/15
18.45
USD
+0.04 (+0.22%)
OPEN:
18.40
DAY RANGE:
18.33 - 18.48
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 4.59
MTD % 8.21
QTD % 12.91
YTD % 27.59
* Updated at market close
The AES Corporation (NYSE:AES) opened on Nov 15, 2019 at 18.40 USD and went marginally up by 0.22%. The intraday price range was 18.33 - 18.48 USD and eventually ended the session at 18.45 USD. The stock trade volume was 6.75 M shares. The company's 52-week range is 13.55 - 18.52 USD.
|
||||||||
| PPL PPL Corpor ... | 7.68 | 33.91 | +0.29 (+0.86%) Market Close 11/15 | 0.56 | 1.25 | 7.68 | 19.70 |
|
|
PPL Corporation
NYSE:PPL
Market Close 11/15
33.91
USD
+0.29 (+0.86%)
OPEN:
33.70
DAY RANGE:
33.61 - 33.91
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.56
MTD % 1.25
QTD % 7.68
YTD % 19.70
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Nov 15, 2019 at 33.70 USD and went marginally up by 0.86%. The intraday price range was 33.61 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 27.31 - 33.96 USD.
|
||||||||
| MDU MDU Resour ... | 2.91 | 29.01 | +0.02 (+0.07%) Market Close 11/15 | 0.90 | 0.42 | 2.91 | 21.69 |
|
|
MDU Resources Group Inc
NYSE:MDU
Market Close 11/15
29.01
USD
+0.02 (+0.07%)
OPEN:
28.99
DAY RANGE:
28.80 - 29.10
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.90
MTD % 0.42
QTD % 2.91
YTD % 21.69
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Nov 15, 2019 at 28.99 USD and went marginally up by 0.07%. The intraday price range was 28.80 - 29.10 USD and eventually ended the session at 29.01 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 22.73 - 29.46 USD.
|
||||||||
| D Dominion R ... | 1.32 | 82.11 | +0.55 (+0.67%) Market Close 11/15 | 2.28 | -0.53 | 1.32 | 14.90 |
|
|
Dominion Resources Inc
NYSE:D
Market Close 11/15
82.11
USD
+0.55 (+0.67%)
OPEN:
81.51
DAY RANGE:
81.39 - 82.16
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 2.28
MTD % -0.53
QTD % 1.32
YTD % 14.90
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Nov 15, 2019 at 81.51 USD and went marginally up by 0.67%. The intraday price range was 81.39 - 82.16 USD and eventually ended the session at 82.11 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 67.41 - 83.73 USD.
|
||||||||
| SO The Southe ... | 0.70 | 62.20 | -0.19 (-0.30%) Market Close 11/15 | 1.53 | -0.73 | 0.70 | 41.62 |
|
|
The Southern Company
NYSE:SO
Market Close 11/15
62.20
USD
-0.19 (-0.30%)
OPEN:
61.84
DAY RANGE:
61.75 - 62.20
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 1.53
MTD % -0.73
QTD % 0.70
YTD % 41.62
* Updated at market close
The Southern Company (NYSE:SO) opened on Nov 15, 2019 at 61.84 USD and went marginally down by -0.30%. The intraday price range was 61.75 - 62.20 USD and eventually ended the session at 62.20 USD. The stock trade volume was 5.43 M shares. The company's 52-week range is 42.50 - 63.09 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
