For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EAT Brinker In ... 2.45 39.65 +0.95 (+2.45%) Market Close 07/15 2.45 0.76 0.76 -9.85
Brinker International Inc
NYSE:EAT
Market Close 07/15
39.65 USD +0.95 (+2.45%)
OPEN:
39.70
DAY RANGE:
38.63 - 39.81
PE:
11.59
PB:
-3.03
PS:
0.52
WTD % 2.45
MTD % 0.76
QTD % 0.76
YTD % -9.85
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Jul 15, 2019 at 39.70 USD and gained nearly 2.45%. The intraday price range was 38.63 - 39.81 USD and eventually ended the session at 39.65 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 36.82 - 53.61 USD.
RCL Royal Cari ... 2.46 112.85 +2.71 (+2.46%) Market Close 07/15 2.46 -6.90 -6.90 15.40
Royal Caribbean Cruises Ltd
NYSE:RCL
Market Close 07/15
112.85 USD +2.71 (+2.46%)
OPEN:
110.45
DAY RANGE:
110.45 - 113.29
PE:
13.08
PB:
1.84
PS:
2.42
WTD % 2.46
MTD % -6.90
QTD % -6.90
YTD % 15.40
* Updated at market close
3 Years OHLC Graph (NYSE:RCL)
Royal Caribbean Cruises Ltd (NYSE:RCL) opened on Jul 15, 2019 at 110.45 USD and gained nearly 2.46%. The intraday price range was 110.45 - 113.29 USD and eventually ended the session at 112.85 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 89.48 - 133.60 USD.
TSLA Tesla Moto ... 3.44 253.50 +8.42 (+3.44%) Market Close 07/15 3.44 13.44 13.44 -23.83
Tesla Motors Inc
NASDAQ:TSLA
Market Close 07/15
253.50 USD +8.42 (+3.44%)
OPEN:
248.00
DAY RANGE:
244.86 - 254.42
PE:
-49.45
PB:
11.61
PS:
2.14
WTD % 3.44
MTD % 13.44
QTD % 13.44
YTD % -23.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 15, 2019 at 248.00 USD and scaled up by 3.44%. The intraday price range was 244.86 - 254.42 USD and eventually ended the session at 253.50 USD. The stock trade volume was 11.00 M shares. The company's 52-week range is 176.99 - 387.46 USD.
WSM Williams-S ... 5.59 69.10 +3.66 (+5.59%) Market Close 07/15 5.59 6.31 6.31 36.97
Williams-Sonoma Inc
NYSE:WSM
Market Close 07/15
69.10 USD +3.66 (+5.59%)
OPEN:
66.02
DAY RANGE:
65.57 - 69.17
PE:
13.36
PB:
3.75
PS:
0.78
WTD % 5.59
MTD % 6.31
QTD % 6.31
YTD % 36.97
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Jul 15, 2019 at 66.02 USD and accelerated by 5.59%. The intraday price range was 65.57 - 69.17 USD and eventually ended the session at 69.10 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 45.01 - 73.99 USD.
WYNN Wynn Resor ... 2.90 137.77 +3.88 (+2.90%) Market Close 07/15 2.90 11.11 11.11 39.29
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 07/15
137.77 USD +3.88 (+2.90%)
OPEN:
133.93
DAY RANGE:
133.42 - 137.99
PE:
14.52
PB:
5.29
PS:
1.92
WTD % 2.90
MTD % 11.11
QTD % 11.11
YTD % 39.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Jul 15, 2019 at 133.93 USD and gained nearly 2.90%. The intraday price range was 133.42 - 137.99 USD and eventually ended the session at 137.77 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 90.06 - 167.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.