For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DIS The Walt D ... 7.80 148.72 +10.14 (+7.32%) Market Close 11/13 7.80 14.47 14.12 35.63
The Walt Disney Company
NYSE:DIS
Market Close 11/13
148.72 USD +10.14 (+7.32%)
OPEN:
138.58
DAY RANGE:
136.84 - 149.92
PE:
17.52
PB:
3.57
PS:
3.89
WTD % 7.80
MTD % 14.47
QTD % 14.12
YTD % 35.63
* Updated at market close
3 Years OHLC Graph (NYSE:DIS)
The Walt Disney Company (NYSE:DIS) opened on Nov 13, 2019 at 138.58 USD and climbed by 7.32%. The intraday price range was 136.84 - 149.92 USD and eventually ended the session at 148.72 USD. The stock trade volume was 46.46 M shares. The company's 52-week range is 100.35 - 149.92 USD.
DHI D.R. Horto ... 6.22 54.33 +0.06 (+0.11%) Market Close 11/13 6.22 3.74 3.07 56.75
D.R. Horton Inc
NYSE:DHI
Market Close 11/13
54.33 USD +0.06 (+0.11%)
OPEN:
54.28
DAY RANGE:
54.05 - 55.33
PE:
10.20
PB:
1.77
PS:
0.94
WTD % 6.22
MTD % 3.74
QTD % 3.07
YTD % 56.75
* Updated at market close
3 Years OHLC Graph (NYSE:DHI)
D.R. Horton Inc (NYSE:DHI) opened on Nov 13, 2019 at 54.28 USD and went marginally up by 0.11%. The intraday price range was 54.05 - 55.33 USD and eventually ended the session at 54.33 USD. The stock trade volume was 9.98 M shares. The company's 52-week range is 32.39 - 55.67 USD.
JCP J.C. Penne ... 5.83 1.09 -0.05 (-4.39%) Market Close 11/13 5.83 9.00 22.62 4.81
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 11/13
1.09 USD -0.05 (-4.39%)
OPEN:
1.15
DAY RANGE:
1.05 - 1.17
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % 5.83
MTD % 9.00
QTD % 22.62
YTD % 4.81
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Nov 13, 2019 at 1.15 USD and significantly decreased by -4.39%. The intraday price range was 1.05 - 1.17 USD and eventually ended the session at 1.09 USD. The stock trade volume was 9.00 M shares. The company's 52-week range is 0.53 - 1.91 USD.
CABO Cable One ... 5.25 1,499.76 +8.19 (+0.55%) Market Close 11/13 5.25 13.16 19.53 82.88
Cable One Inc
NYSE:CABO
Market Close 11/13
1,499.76 USD +8.19 (+0.55%)
OPEN:
1,488.80
DAY RANGE:
1,488.80 - 1,509.98
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 5.25
MTD % 13.16
QTD % 19.53
YTD % 82.88
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Nov 13, 2019 at 1,488.80 USD and went marginally up by 0.55%. The intraday price range was 1,488.80 - 1,509.98 USD and eventually ended the session at 1,499.76 USD. The stock trade volume was 25,800.00 shares. The company's 52-week range is 767.15 - 1,509.98 USD.
NVR NVR Inc 4.99 3,594.07 +6.01 (+0.17%) Market Close 11/13 4.99 -1.17 -3.32 47.48
NVR Inc
NYSE:NVR
Market Close 11/13
3,594.07 USD +6.01 (+0.17%)
OPEN:
3,588.06
DAY RANGE:
3,572.15 - 3,641.15
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 4.99
MTD % -1.17
QTD % -3.32
YTD % 47.48
* Updated at market close
3 Years OHLC Graph (NYSE:NVR)
NVR Inc (NYSE:NVR) opened on Nov 13, 2019 at 3,588.06 USD and went marginally up by 0.17%. The intraday price range was 3,572.15 - 3,641.15 USD and eventually ended the session at 3,594.07 USD. The stock trade volume was 20,400.00 shares. The company's 52-week range is 2,257.04 - 3,946.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.