For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... 131.38 0.96 -0.32 (-25.19%) 03/30 15:08 EDT 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
03/30 15:08 EDT
0.96 USD -0.32 (-25.19%)
OPEN:
1.33
DAY RANGE:
0.91 - 1.33
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
RCL Royal Cari ... 44.90 28.49 -6.01 (-17.42%) 03/30 15:08 EDT 44.90 -57.09 -74.16 -74.16
Royal Caribbean Cruises Ltd
NYSE:RCL
03/30 15:08 EDT
28.49 USD -6.01 (-17.42%)
OPEN:
32.31
DAY RANGE:
28.13 - 32.31
PE:
13.74
PB:
1.84
PS:
2.45
WTD % 44.90
MTD % -57.09
QTD % -74.16
YTD % -74.16
* Updated at market close
3 Years OHLC Graph (NYSE:RCL)
Royal Caribbean Cruises Ltd (NYSE:RCL) opened on Mar 27, 2020 at 37.51 USD and plummeted -15.05%. The intraday price range was 32.80 - 37.53 USD and eventually ended the session at 34.50 USD. The stock trade volume was 31.13 M shares. The company's 52-week range is 19.25 - 135.32 USD.
HAS Hasbro Inc 42.36 70.90 +5.26 (+8.01%) 03/30 15:08 EDT 42.36 -15.03 -37.85 -37.85
Hasbro Inc
NASDAQ:HAS
03/30 15:08 EDT
70.90 USD +5.26 (+8.01%)
OPEN:
65.57
DAY RANGE:
65.43 - 70.90
PE:
42.79
PB:
5.85
PS:
2.84
WTD % 42.36
MTD % -15.03
QTD % -37.85
YTD % -37.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Mar 27, 2020 at 64.06 USD and slipped by -3.88%. The intraday price range was 63.71 - 67.29 USD and eventually ended the session at 65.64 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 41.33 - 126.87 USD.
DRI Darden Res ... 40.15 56.15 +1.49 (+2.72%) 03/30 15:08 EDT 40.15 -43.94 -49.86 -49.86
Darden Restaurants Inc
NYSE:DRI
03/30 15:08 EDT
56.15 USD +1.49 (+2.72%)
OPEN:
54.63
DAY RANGE:
51.27 - 57.82
PE:
20.78
PB:
6.17
PS:
1.74
WTD % 40.15
MTD % -43.94
QTD % -49.86
YTD % -49.86
* Updated at market close
3 Years OHLC Graph (NYSE:DRI)
Darden Restaurants Inc (NYSE:DRI) opened on Mar 27, 2020 at 56.57 USD and tumbled by -9.74%. The intraday price range was 52.50 - 57.71 USD and eventually ended the session at 54.66 USD. The stock trade volume was 6.02 M shares. The company's 52-week range is 26.15 - 128.41 USD.
TPX Tempur Sea ... 39.61 44.76 -1.45 (-3.14%) 03/30 15:08 EDT 39.61 -38.18 -46.92 -46.92
Tempur Sealy International Inc
NYSE:TPX
03/30 15:08 EDT
44.76 USD -1.45 (-3.14%)
OPEN:
46.05
DAY RANGE:
43.40 - 46.05
PE:
32.04
PB:
10.37
PS:
1.42
WTD % 39.61
MTD % -38.18
QTD % -46.92
YTD % -46.92
* Updated at market close
3 Years OHLC Graph (NYSE:TPX)
Tempur Sealy International Inc (NYSE:TPX) opened on Mar 27, 2020 at 45.61 USD and slipped by -3.91%. The intraday price range was 42.77 - 47.94 USD and eventually ended the session at 46.21 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 22.00 - 100.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.