For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... 21.21 43.03 +3.91 (+9.99%) Market Close 01/21 21.21 128.40 128.40 128.40
Gamestop Corporation
NYSE:GME
Market Close 01/21
43.03 USD +3.91 (+9.99%)
OPEN:
39.23
DAY RANGE:
37.00 - 44.75
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 21.21
MTD % 128.40
QTD % 128.40
YTD % 128.40
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 21, 2021 at 39.23 USD and jumped 9.99%. The intraday price range was 37.00 - 44.75 USD and eventually ended the session at 43.03 USD. The stock trade volume was 56.89 M shares. The company's 52-week range is 2.57 - 45.52 USD.
CCO Clear Chan ... 18.88 1.70 -0.16 (-8.60%) Market Close 01/21 18.88 3.03 3.03 3.03
Clear Channel Outdoor Holdings Inc
NYSE:CCO
Market Close 01/21
1.70 USD -0.16 (-8.60%)
OPEN:
1.85
DAY RANGE:
1.70 - 1.99
PE:
-8.00
PB:
-0.84
PS:
0.63
WTD % 18.88
MTD % 3.03
QTD % 3.03
YTD % 3.03
* Updated at market close
3 Years OHLC Graph (NYSE:CCO)
Clear Channel Outdoor Holdings Inc (NYSE:CCO) opened on Jan 21, 2021 at 1.85 USD and slid by -8.60%. The intraday price range was 1.70 - 1.99 USD and eventually ended the session at 1.70 USD. The stock trade volume was 5.93 M shares. The company's 52-week range is 0.36 - 3.10 USD.
DDS Dillard's ... 18.22 76.95 +7.63 (+11.01%) Market Close 01/21 18.22 22.05 22.05 22.05
Dillard's Inc
NYSE:DDS
Market Close 01/21
76.95 USD +7.63 (+11.01%)
OPEN:
73.00
DAY RANGE:
70.06 - 79.83
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 18.22
MTD % 22.05
QTD % 22.05
YTD % 22.05
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jan 21, 2021 at 73.00 USD and shot up by 11.01%. The intraday price range was 70.06 - 79.83 USD and eventually ended the session at 76.95 USD. The stock trade volume was 836,800.00 shares. The company's 52-week range is 21.50 - 79.83 USD.
F Ford Motor ... 17.29 11.53 +0.67 (+6.17%) Market Close 01/21 17.29 31.17 31.17 31.17
Ford Motor Company
NYSE:F
Market Close 01/21
11.53 USD +0.67 (+6.17%)
OPEN:
11.28
DAY RANGE:
11.12 - 12.15
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 17.29
MTD % 31.17
QTD % 31.17
YTD % 31.17
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 21, 2021 at 11.28 USD and rallied 6.17%. The intraday price range was 11.12 - 12.15 USD and eventually ended the session at 11.53 USD. The stock trade volume was 282.62 M shares. The company's 52-week range is 3.96 - 12.15 USD.
NFLX Netflix In ... 16.44 579.84 -6.50 (-1.11%) Market Close 01/21 16.44 7.23 7.23 7.23
NETFLIX INC
NASDAQ:NFLX
Market Close 01/21
579.84 USD -6.50 (-1.11%)
OPEN:
582.45
DAY RANGE:
570.40 - 588.75
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 16.44
MTD % 7.23
QTD % 7.23
YTD % 7.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jan 21, 2021 at 582.45 USD and decreased by -1.11%. The intraday price range was 570.40 - 588.75 USD and eventually ended the session at 579.84 USD. The stock trade volume was 11.82 M shares. The company's 52-week range is 290.25 - 593.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.