For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCP J.C. Penne ... 26.09 0.97 -0.14 (-12.60%) Market Close 09/13 26.09 30.37 -14.90 -6.72
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 09/13
0.97 USD -0.14 (-12.60%)
OPEN:
1.10
DAY RANGE:
0.96 - 1.10
PE:
-0.83
PB:
0.36
PS:
0.02
WTD % 26.09
MTD % 30.37
QTD % -14.90
YTD % -6.72
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 13, 2019 at 1.10 USD and slumped by -12.60%. The intraday price range was 0.96 - 1.10 USD and eventually ended the session at 0.97 USD. The stock trade volume was 18.23 M shares. The company's 52-week range is 0.53 - 2.05 USD.
LKQ LKQ Corpor ... 21.71 32.74 +0.19 (+0.58%) Market Close 09/13 21.71 24.63 23.04 37.97
LKQ Corporation
NASDAQ:LKQ
Market Close 09/13
32.74 USD +0.19 (+0.58%)
OPEN:
32.98
DAY RANGE:
32.59 - 33.17
PE:
19.86
PB:
1.58
PS:
0.67
WTD % 21.71
MTD % 24.63
QTD % 23.04
YTD % 37.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:LKQ)
LKQ Corporation (NASDAQ:LKQ) opened on Sep 13, 2019 at 32.98 USD and went marginally up by 0.58%. The intraday price range was 32.59 - 33.17 USD and eventually ended the session at 32.74 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 22.74 - 33.22 USD.
MIK The Michae ... 23.32 9.57 +0.33 (+3.57%) Market Close 09/13 23.32 68.78 10.00 -29.32
The Michaels Companies Inc
NASDAQ:MIK
Market Close 09/13
9.57 USD +0.33 (+3.57%)
OPEN:
9.40
DAY RANGE:
9.15 - 9.91
PE:
3.41
PB:
-1.32
PS:
0.21
WTD % 23.32
MTD % 68.78
QTD % 10.00
YTD % -29.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Sep 13, 2019 at 9.40 USD and scaled up by 3.57%. The intraday price range was 9.15 - 9.91 USD and eventually ended the session at 9.57 USD. The stock trade volume was 5.16 M shares. The company's 52-week range is 4.96 - 18.04 USD.
SIG Signet Jew ... 16.81 16.40 -0.96 (-5.53%) Market Close 09/13 16.81 33.99 -8.28 -48.38
Signet Jewelers Limited
NYSE:SIG
Market Close 09/13
16.40 USD -0.96 (-5.53%)
OPEN:
17.45
DAY RANGE:
16.36 - 18.04
PE:
-4.05
PB:
1.04
PS:
0.15
WTD % 16.81
MTD % 33.99
QTD % -8.28
YTD % -48.38
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Sep 13, 2019 at 17.45 USD and went down by -5.53%. The intraday price range was 16.36 - 18.04 USD and eventually ended the session at 16.40 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 10.40 - 68.24 USD.
VSTO Vista Outd ... 27.83 6.66 +0.15 (+2.30%) Market Close 09/13 27.83 19.14 -25.00 -41.32
Vista Outdoor Inc.
NYSE:VSTO
Market Close 09/13
6.66 USD +0.15 (+2.30%)
OPEN:
6.59
DAY RANGE:
6.58 - 6.80
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % 27.83
MTD % 19.14
QTD % -25.00
YTD % -41.32
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Sep 13, 2019 at 6.59 USD and gained nearly 2.30%. The intraday price range was 6.58 - 6.80 USD and eventually ended the session at 6.66 USD. The stock trade volume was 652,700.00 shares. The company's 52-week range is 4.30 - 18.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.