For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TSLA Tesla Moto ... 13.48 1,405.37 +33.79 (+2.46%) 07/07 11:20 EDT 13.48 27.02 27.02 227.87
Tesla Motors Inc
NASDAQ:TSLA
07/07 11:20 EDT
1,405.37 USD +33.79 (+2.46%)
OPEN:
1,404.00
DAY RANGE:
1,337.97 - 1,429.44
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 13.48
MTD % 27.02
QTD % 27.02
YTD % 227.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 6, 2020 at 1,276.69 USD and soared by 13.48%. The intraday price range was 1,266.04 - 1,377.79 USD and eventually ended the session at 1,371.58 USD. The stock trade volume was 20.57 M shares. The company's 52-week range is 211.00 - 1,377.79 USD.
URBN Urban Outf ... 8.28 16.46 -0.16 (-0.93%) 07/07 11:20 EDT 8.28 9.13 9.13 -40.19
Urban Outfitters Inc
NASDAQ:URBN
07/07 11:20 EDT
16.46 USD -0.16 (-0.93%)
OPEN:
16.62
DAY RANGE:
16.21 - 16.62
PE:
11.14
PB:
2.34
PS:
0.78
WTD % 8.28
MTD % 9.13
QTD % 9.13
YTD % -40.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:URBN)
Urban Outfitters Inc (NASDAQ:URBN) opened on Jul 6, 2020 at 15.75 USD and surged 8.28%. The intraday price range was 15.70 - 16.74 USD and eventually ended the session at 16.61 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 12.28 - 31.41 USD.
HOG Harley-Dav ... 7.38 24.85 -0.32 (-1.27%) 07/07 11:20 EDT 7.38 5.89 5.89 -32.32
Harley-Davidson Inc
NYSE:HOG
07/07 11:20 EDT
24.85 USD -0.32 (-1.27%)
OPEN:
25.19
DAY RANGE:
24.61 - 25.19
PE:
13.03
PB:
3.13
PS:
1.04
WTD % 7.38
MTD % 5.89
QTD % 5.89
YTD % -32.32
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Jul 6, 2020 at 24.44 USD and climbed by 7.38%. The intraday price range was 24.41 - 25.36 USD and eventually ended the session at 25.17 USD. The stock trade volume was 5.81 M shares. The company's 52-week range is 14.31 - 40.89 USD.
CMG Chipotle M ... 6.58 1,137.61 +11.69 (+1.04%) 07/07 11:20 EDT 6.58 6.99 6.99 34.50
Chipotle Mexican Grill Inc
NYSE:CMG
07/07 11:20 EDT
1,137.61 USD +11.69 (+1.04%)
OPEN:
1,125.60
DAY RANGE:
1,119.54 - 1,144.63
PE:
81.52
PB:
8.32
PS:
3.91
WTD % 6.58
MTD % 6.99
QTD % 6.99
YTD % 34.50
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Jul 6, 2020 at 1,066.60 USD and rallied 6.58%. The intraday price range was 1,061.25 - 1,129.38 USD and eventually ended the session at 1,125.92 USD. The stock trade volume was 666,600.00 shares. The company's 52-week range is 415.00 - 1,129.38 USD.
AMZN Amazon.com ... 5.77 3,062.37 +5.33 (+0.17%) 07/07 11:20 EDT 5.77 10.81 10.81 65.44
AMAZON COM INC
NASDAQ:AMZN
07/07 11:20 EDT
3,062.37 USD +5.33 (+0.17%)
OPEN:
3,064.00
DAY RANGE:
3,014.65 - 3,067.75
PE:
76.79
PB:
16.86
PS:
3.70
WTD % 5.77
MTD % 10.81
QTD % 10.81
YTD % 65.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Jul 6, 2020 at 2,934.97 USD and accelerated by 5.77%. The intraday price range was 2,930.00 - 3,059.88 USD and eventually ended the session at 3,057.04 USD. The stock trade volume was 6.88 M shares. The company's 52-week range is 1,626.03 - 3,059.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.