For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAIN The Hain C ... 6.57 22.06 +0.23 (+1.05%) Market Close 10/16 6.57 2.72 2.72 39.09
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 10/16
22.06 USD +0.23 (+1.05%)
OPEN:
21.76
DAY RANGE:
21.74 - 22.15
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 6.57
MTD % 2.72
QTD % 2.72
YTD % 39.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Oct 16, 2019 at 21.76 USD and increased by 1.05%. The intraday price range was 21.74 - 22.15 USD and eventually ended the session at 22.06 USD. The stock trade volume was 700,700.00 shares. The company's 52-week range is 14.45 - 26.44 USD.
CVS CVS Health ... 3.92 65.41 +0.58 (+0.89%) Market Close 10/16 3.92 3.71 3.71 -0.17
CVS Health Corporation
NYSE:CVS
Market Close 10/16
65.41 USD +0.58 (+0.89%)
OPEN:
65.00
DAY RANGE:
64.76 - 65.79
PE:
15.39
PB:
1.15
PS:
0.31
WTD % 3.92
MTD % 3.71
QTD % 3.71
YTD % -0.17
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Oct 16, 2019 at 65.00 USD and went marginally up by 0.89%. The intraday price range was 64.76 - 65.79 USD and eventually ended the session at 65.41 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 51.72 - 82.15 USD.
MO Altria Gro ... 2.21 43.51 +0.08 (+0.18%) Market Close 10/16 2.21 6.38 6.38 -11.91
Altria Group
NYSE:MO
Market Close 10/16
43.51 USD +0.08 (+0.18%)
OPEN:
43.45
DAY RANGE:
43.30 - 43.72
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 2.21
MTD % 6.38
QTD % 6.38
YTD % -11.91
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Oct 16, 2019 at 43.45 USD and went marginally up by 0.18%. The intraday price range was 43.30 - 43.72 USD and eventually ended the session at 43.51 USD. The stock trade volume was 7.93 M shares. The company's 52-week range is 39.30 - 66.04 USD.
NUS Nu Skin En ... 1.72 42.53 +0.62 (+1.48%) Market Close 10/16 1.72 0.00 0.00 -30.65
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 10/16
42.53 USD +0.62 (+1.48%)
OPEN:
42.13
DAY RANGE:
42.04 - 42.88
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 1.72
MTD % 0.00
QTD % 0.00
YTD % -30.65
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Oct 16, 2019 at 42.13 USD and increased by 1.48%. The intraday price range was 42.04 - 42.88 USD and eventually ended the session at 42.53 USD. The stock trade volume was 339,300.00 shares. The company's 52-week range is 35.03 - 73.51 USD.
KHC The Kraft ... 1.33 27.44 -0.05 (-0.18%) Market Close 10/16 1.33 -1.77 -1.77 -36.25
Kraft Heinz Co
NASDAQ:KHC
Market Close 10/16
27.44 USD -0.05 (-0.18%)
OPEN:
27.52
DAY RANGE:
27.39 - 27.82
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 1.33
MTD % -1.77
QTD % -1.77
YTD % -36.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Oct 16, 2019 at 27.52 USD and went marginally down by -0.18%. The intraday price range was 27.39 - 27.82 USD and eventually ended the session at 27.44 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 24.86 - 58.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.