For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EL The Estee ... 13.67 202.93 -0.79 (-0.39%) 08/22 14:48 EDT 13.67 10.60 11.26 56.59
The Estee Lauder Companies Inc
NYSE:EL
08/22 14:48 EDT
202.93 USD -0.79 (-0.39%)
OPEN:
203.65
DAY RANGE:
200.18 - 204.47
PE:
33.24
PB:
11.17
PS:
4.11
WTD % 13.67
MTD % 10.60
QTD % 11.26
YTD % 56.59
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Aug 21, 2019 at 204.27 USD and went marginally up by 0.75%. The intraday price range was 201.28 - 205.14 USD and eventually ended the session at 203.72 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 121.47 - 206.00 USD.
EPC Edgewell P ... 5.06 30.25 +0.58 (+1.95%) 08/22 14:48 EDT 5.06 -2.50 10.09 -20.56
Edgewell Personal Care Co
NYSE:EPC
08/22 14:48 EDT
30.25 USD +0.58 (+1.95%)
OPEN:
29.67
DAY RANGE:
29.67 - 30.40
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 5.06
MTD % -2.50
QTD % 10.09
YTD % -20.56
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Aug 21, 2019 at 29.56 USD and increased by 1.06%. The intraday price range was 29.27 - 29.80 USD and eventually ended the session at 29.67 USD. The stock trade volume was 511,800.00 shares. The company's 52-week range is 26.36 - 59.16 USD.
KR The Kroger ... 3.00 23.60 +0.26 (+1.11%) 08/22 14:48 EDT 3.00 10.30 7.51 -15.13
The Kroger Company
NYSE:KR
08/22 14:48 EDT
23.60 USD +0.26 (+1.11%)
OPEN:
23.34
DAY RANGE:
23.28 - 23.71
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 3.00
MTD % 10.30
QTD % 7.51
YTD % -15.13
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Aug 21, 2019 at 23.08 USD and increased by 1.88%. The intraday price range was 23.03 - 23.39 USD and eventually ended the session at 23.34 USD. The stock trade volume was 6.14 M shares. The company's 52-week range is 20.70 - 32.74 USD.
PPC Pilgrim's ... 5.02 30.72 +0.39 (+1.29%) 08/22 14:48 EDT 5.02 12.08 19.46 95.55
Pilgrim's Pride Corp
NASDAQ:PPC
08/22 14:48 EDT
30.72 USD +0.39 (+1.29%)
OPEN:
30.34
DAY RANGE:
30.34 - 30.77
PE:
22.87
PB:
1.93
PS:
0.58
WTD % 5.02
MTD % 12.08
QTD % 19.46
YTD % 95.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Aug 21, 2019 at 30.72 USD and went marginally down by -0.46%. The intraday price range was 30.17 - 30.77 USD and eventually ended the session at 30.33 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 14.83 - 30.86 USD.
TSN Tyson Food ... 2.38 91.39 +1.60 (+1.78%) 08/22 14:48 EDT 2.38 12.94 11.21 68.15
Tyson Foods Inc
NYSE:TSN
08/22 14:48 EDT
91.39 USD +1.60 (+1.78%)
OPEN:
89.84
DAY RANGE:
89.84 - 91.65
PE:
13.15
PB:
1.70
PS:
0.71
WTD % 2.38
MTD % 12.94
QTD % 11.21
YTD % 68.15
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Aug 21, 2019 at 88.60 USD and increased by 1.76%. The intraday price range was 87.90 - 89.86 USD and eventually ended the session at 89.79 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 49.77 - 89.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.