For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INGR Ingredion ... 4.17 89.65 +1.85 (+2.11%) Market Close 12/12 4.17 7.79 9.68 -1.91
Ingredion Incorporated
NYSE:INGR
Market Close 12/12
89.65 USD +1.85 (+2.11%)
OPEN:
88.00
DAY RANGE:
87.66 - 89.82
PE:
14.25
PB:
2.71
PS:
0.96
WTD % 4.17
MTD % 7.79
QTD % 9.68
YTD % -1.91
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Dec 12, 2019 at 88.00 USD and gained nearly 2.11%. The intraday price range was 87.66 - 89.82 USD and eventually ended the session at 89.65 USD. The stock trade volume was 793,200.00 shares. The company's 52-week range is 73.19 - 99.91 USD.
BG Bunge Limi ... 4.11 55.93 +0.65 (+1.18%) Market Close 12/12 4.11 4.78 -1.22 4.66
Bunge Limited
NYSE:BG
Market Close 12/12
55.93 USD +0.65 (+1.18%)
OPEN:
55.44
DAY RANGE:
55.28 - 56.14
PE:
14.98
PB:
1.22
PS:
0.18
WTD % 4.11
MTD % 4.78
QTD % -1.22
YTD % 4.66
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Dec 12, 2019 at 55.44 USD and increased by 1.18%. The intraday price range was 55.28 - 56.14 USD and eventually ended the session at 55.93 USD. The stock trade volume was 768,200.00 shares. The company's 52-week range is 47.26 - 60.20 USD.
MNST Monster Be ... 3.66 62.24 -0.19 (-0.30%) Market Close 12/12 3.66 4.05 7.20 26.45
Monster Beverage Corporation
NASDAQ:MNST
Market Close 12/12
62.24 USD -0.19 (-0.30%)
OPEN:
62.28
DAY RANGE:
61.91 - 62.70
PE:
33.07
PB:
7.54
PS:
8.70
WTD % 3.66
MTD % 4.05
QTD % 7.20
YTD % 26.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:MNST)
Monster Beverage Corporation (NASDAQ:MNST) opened on Dec 12, 2019 at 62.28 USD and went marginally down by -0.30%. The intraday price range was 61.91 - 62.70 USD and eventually ended the session at 62.24 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 47.74 - 66.38 USD.
KHC The Kraft ... 2.73 31.94 +0.34 (+1.08%) Market Close 12/12 2.73 4.72 14.34 -25.79
Kraft Heinz Co
NASDAQ:KHC
Market Close 12/12
31.94 USD +0.34 (+1.08%)
OPEN:
31.65
DAY RANGE:
31.62 - 32.13
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 2.73
MTD % 4.72
QTD % 14.34
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Dec 12, 2019 at 31.65 USD and increased by 1.08%. The intraday price range was 31.62 - 32.13 USD and eventually ended the session at 31.94 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 24.86 - 48.66 USD.
KR The Kroger ... 2.58 28.20 +0.18 (+0.64%) Market Close 12/12 2.58 3.15 9.39 2.55
The Kroger Company
NYSE:KR
Market Close 12/12
28.20 USD +0.18 (+0.64%)
OPEN:
28.27
DAY RANGE:
28.14 - 28.58
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 2.58
MTD % 3.15
QTD % 9.39
YTD % 2.55
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Dec 12, 2019 at 28.27 USD and went marginally up by 0.64%. The intraday price range was 28.14 - 28.58 USD and eventually ended the session at 28.20 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 20.70 - 30.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.