For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAG CONAGRA BR ... 4.67 28.90 -0.21 (-0.72%) Market Close 07/19 4.67 8.97 8.97 35.30
CONAGRA BRANDS INC
NYSE:CAG
Market Close 07/19
28.90 USD -0.21 (-0.72%)
OPEN:
29.11
DAY RANGE:
28.82 - 29.24
PE:
16.12
PB:
4.01
PS:
1.28
WTD % 4.67
MTD % 8.97
QTD % 8.97
YTD % 35.30
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Jul 19, 2019 at 29.11 USD and went marginally down by -0.72%. The intraday price range was 28.82 - 29.24 USD and eventually ended the session at 28.90 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 20.22 - 38.43 USD.
HSY The Hershe ... 5.84 145.18 -2.32 (-1.57%) Market Close 07/19 5.84 8.32 8.32 35.45
The Hershey Company
NYSE:HSY
Market Close 07/19
145.18 USD -2.32 (-1.57%)
OPEN:
147.11
DAY RANGE:
145.18 - 147.30
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 5.84
MTD % 8.32
QTD % 8.32
YTD % 35.45
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 19, 2019 at 147.11 USD and decreased by -1.57%. The intraday price range was 145.18 - 147.30 USD and eventually ended the session at 145.18 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 90.52 - 147.59 USD.
K Kellogg Co ... 3.72 56.58 -0.40 (-0.70%) Market Close 07/19 3.72 5.62 5.62 -0.75
Kellogg Company
NYSE:K
Market Close 07/19
56.58 USD -0.40 (-0.70%)
OPEN:
57.01
DAY RANGE:
56.56 - 57.14
PE:
16.93
PB:
7.64
PS:
1.44
WTD % 3.72
MTD % 5.62
QTD % 5.62
YTD % -0.75
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Jul 19, 2019 at 57.01 USD and went marginally down by -0.70%. The intraday price range was 56.56 - 57.14 USD and eventually ended the session at 56.58 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 51.34 - 74.98 USD.
PM Philip Mor ... 8.35 88.73 +1.02 (+1.16%) Market Close 07/19 8.35 12.99 12.99 32.91
Philip Morris International Inc
NYSE:PM
Market Close 07/19
88.73 USD +1.02 (+1.16%)
OPEN:
88.36
DAY RANGE:
87.86 - 89.98
PE:
17.86
PB:
-8.33
PS:
1.74
WTD % 8.35
MTD % 12.99
QTD % 12.99
YTD % 32.91
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jul 19, 2019 at 88.36 USD and increased by 1.16%. The intraday price range was 87.86 - 89.98 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 64.67 - 92.74 USD.
LW Lamb Westo ... 4.00 68.57 +0.61 (+0.90%) Market Close 07/19 4.00 8.22 8.22 -6.78
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/19
68.57 USD +0.61 (+0.90%)
OPEN:
68.05
DAY RANGE:
67.94 - 68.85
PE:
22.67
PB:
-28.58
PS:
2.81
WTD % 4.00
MTD % 8.22
QTD % 8.22
YTD % -6.78
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 19, 2019 at 68.05 USD and went marginally up by 0.90%. The intraday price range was 67.94 - 68.85 USD and eventually ended the session at 68.57 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 58.83 - 83.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.