For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HLF Herbalife ... 13.15 51.64 +6.00 (+13.15%) Market Close 07/13 13.15 14.81 14.81 8.33
Herbalife Ltd
NYSE:HLF
Market Close 07/13
51.64 USD +6.00 (+13.15%)
OPEN:
48.22
DAY RANGE:
47.17 - 52.89
PE:
19.89
PB:
-12.72
PS:
1.21
WTD % 13.15
MTD % 14.81
QTD % 14.81
YTD % 8.33
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jul 13, 2020 at 48.22 USD and soared by 13.15%. The intraday price range was 47.17 - 52.89 USD and eventually ended the session at 51.64 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 20.73 - 52.89 USD.
NUS Nu Skin En ... 2.85 44.74 +1.24 (+2.85%) Market Close 07/13 2.85 17.03 17.03 9.18
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/13
44.74 USD +1.24 (+2.85%)
OPEN:
44.07
DAY RANGE:
43.87 - 46.33
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 2.85
MTD % 17.03
QTD % 17.03
YTD % 9.18
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 13, 2020 at 44.07 USD and gained nearly 2.85%. The intraday price range was 43.87 - 46.33 USD and eventually ended the session at 44.74 USD. The stock trade volume was 538,400.00 shares. The company's 52-week range is 12.31 - 48.61 USD.
BG Bunge Limi ... 1.53 40.50 +0.61 (+1.53%) Market Close 07/13 1.53 -1.53 -1.53 -29.63
Bunge Limited
NYSE:BG
Market Close 07/13
40.50 USD +0.61 (+1.53%)
OPEN:
40.57
DAY RANGE:
39.74 - 41.14
PE:
14.98
PB:
1.22
PS:
0.18
WTD % 1.53
MTD % -1.53
QTD % -1.53
YTD % -29.63
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Jul 13, 2020 at 40.57 USD and increased by 1.53%. The intraday price range was 39.74 - 41.14 USD and eventually ended the session at 40.50 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 29.00 - 59.65 USD.
LW Lamb Westo ... 1.25 63.80 +0.79 (+1.25%) Market Close 07/13 1.25 -0.20 -0.20 -25.84
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/13
63.80 USD +0.79 (+1.25%)
OPEN:
63.68
DAY RANGE:
63.01 - 64.64
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 1.25
MTD % -0.20
QTD % -0.20
YTD % -25.84
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 13, 2020 at 63.68 USD and increased by 1.25%. The intraday price range was 63.01 - 64.64 USD and eventually ended the session at 63.80 USD. The stock trade volume was 872,900.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
COTY Coty Inc 1.18 4.27 +0.05 (+1.18%) Market Close 07/13 1.18 -4.47 -4.47 -62.04
Coty Inc
NYSE:COTY
Market Close 07/13
4.27 USD +0.05 (+1.18%)
OPEN:
4.23
DAY RANGE:
4.15 - 4.37
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 1.18
MTD % -4.47
QTD % -4.47
YTD % -62.04
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 13, 2020 at 4.23 USD and increased by 1.18%. The intraday price range was 4.15 - 4.37 USD and eventually ended the session at 4.27 USD. The stock trade volume was 10.85 M shares. The company's 52-week range is 3.02 - 13.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.