For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EL The Estee ... 3.80 232.65 +6.93 (+3.07%) Market Close 10/21 3.80 6.60 6.60 12.64
The Estee Lauder Companies Inc
NYSE:EL
Market Close 10/21
232.65 USD +6.93 (+3.07%)
OPEN:
226.70
DAY RANGE:
225.67 - 233.82
PE:
37.29
PB:
15.11
PS:
4.48
WTD % 3.80
MTD % 6.60
QTD % 6.60
YTD % 12.64
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Oct 21, 2020 at 226.70 USD and scaled up by 3.07%. The intraday price range was 225.67 - 233.82 USD and eventually ended the session at 232.65 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 137.01 - 233.82 USD.
ADM Archer-Dan ... 2.05 50.81 -0.06 (-0.12%) Market Close 10/21 2.05 9.29 9.29 9.62
Archer-Daniels-Midland Company
NYSE:ADM
Market Close 10/21
50.81 USD -0.06 (-0.12%)
OPEN:
50.77
DAY RANGE:
50.77 - 51.60
PE:
17.44
PB:
1.21
PS:
0.36
WTD % 2.05
MTD % 9.29
QTD % 9.29
YTD % 9.62
* Updated at market close
3 Years OHLC Graph (NYSE:ADM)
Archer-Daniels-Midland Company (NYSE:ADM) opened on Oct 21, 2020 at 50.77 USD and went marginally down by -0.12%. The intraday price range was 50.77 - 51.60 USD and eventually ended the session at 50.81 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 28.92 - 51.60 USD.
BG Bunge Limi ... 0.93 55.10 +0.07 (+0.13%) Market Close 10/21 0.93 20.57 20.57 -4.26
Bunge Limited
NYSE:BG
Market Close 10/21
55.10 USD +0.07 (+0.13%)
OPEN:
55.06
DAY RANGE:
55.00 - 56.14
PE:
14.98
PB:
1.22
PS:
0.18
WTD % 0.93
MTD % 20.57
QTD % 20.57
YTD % -4.26
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Oct 21, 2020 at 55.06 USD and went marginally up by 0.13%. The intraday price range was 55.00 - 56.14 USD and eventually ended the session at 55.10 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 29.00 - 58.19 USD.
THS Treehouse ... 0.00 40.25 +0.32 (+0.80%) Market Close 10/21 0.00 -0.69 -0.69 -17.01
Treehouse Foods Inc
NYSE:THS
Market Close 10/21
40.25 USD +0.32 (+0.80%)
OPEN:
39.71
DAY RANGE:
39.71 - 40.43
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % 0.00
MTD % -0.69
QTD % -0.69
YTD % -17.01
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Oct 21, 2020 at 39.71 USD and went marginally up by 0.80%. The intraday price range was 39.71 - 40.43 USD and eventually ended the session at 40.25 USD. The stock trade volume was 485,700.00 shares. The company's 52-week range is 33.50 - 56.03 USD.
COTY Coty Inc 0.00 3.26 +0.02 (+0.62%) Market Close 10/21 0.00 20.74 20.74 -71.02
Coty Inc
NYSE:COTY
Market Close 10/21
3.26 USD +0.02 (+0.62%)
OPEN:
3.21
DAY RANGE:
3.18 - 3.28
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 0.00
MTD % 20.74
QTD % 20.74
YTD % -71.02
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Oct 21, 2020 at 3.21 USD and went marginally up by 0.62%. The intraday price range was 3.18 - 3.28 USD and eventually ended the session at 3.26 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 2.65 - 13.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.