For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWN Southweste ... 0.00 1.71 0.00 (0.00%) Market Close 01/27 0.00 -29.34 -29.34 -29.34
Southwestern Energy Company
NYSE:SWN
Market Close 01/27
1.71 USD 0.00 (0.00%)
OPEN:
1.68
DAY RANGE:
1.63 - 1.72
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 0.00
MTD % -29.34
QTD % -29.34
YTD % -29.34
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 27, 2020 at 1.68 USD and showed a change of 0.00%. The intraday price range was 1.63 - 1.72 USD and eventually ended the session at 1.71 USD. The stock trade volume was 22.78 M shares. The company's 52-week range is 1.56 - 4.90 USD.
RES RPC Inc -0.90 4.41 -0.04 (-0.90%) Market Close 01/27 -0.90 -15.84 -15.84 -15.84
RPC Inc
NYSE:RES
Market Close 01/27
4.41 USD -0.04 (-0.90%)
OPEN:
4.34
DAY RANGE:
4.26 - 4.45
PE:
21.85
PB:
2.23
PS:
1.03
WTD % -0.90
MTD % -15.84
QTD % -15.84
YTD % -15.84
* Updated at market close
3 Years OHLC Graph (NYSE:RES)
RPC Inc (NYSE:RES) opened on Jan 27, 2020 at 4.34 USD and went marginally down by -0.90%. The intraday price range was 4.26 - 4.45 USD and eventually ended the session at 4.41 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 3.30 - 13.11 USD.
EQT EQT Corpor ... -0.90 6.59 -0.06 (-0.90%) Market Close 01/27 -0.90 -39.54 -39.54 -39.54
EQT Corporation
NYSE:EQT
Market Close 01/27
6.59 USD -0.06 (-0.90%)
OPEN:
6.44
DAY RANGE:
6.40 - 6.79
PE:
-11.37
PB:
0.44
PS:
0.89
WTD % -0.90
MTD % -39.54
QTD % -39.54
YTD % -39.54
* Updated at market close
3 Years OHLC Graph (NYSE:EQT)
EQT Corporation (NYSE:EQT) opened on Jan 27, 2020 at 6.44 USD and went marginally down by -0.90%. The intraday price range was 6.40 - 6.79 USD and eventually ended the session at 6.59 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 6.40 - 21.86 USD.
CNX CONSOL Ene ... -1.04 6.66 -0.07 (-1.04%) Market Close 01/27 -1.04 -24.75 -24.75 -24.75
CNX Resources Corp
NYSE:CNX
Market Close 01/27
6.66 USD -0.07 (-1.04%)
OPEN:
6.59
DAY RANGE:
6.48 - 6.83
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -1.04
MTD % -24.75
QTD % -24.75
YTD % -24.75
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jan 27, 2020 at 6.59 USD and decreased by -1.04%. The intraday price range was 6.48 - 6.83 USD and eventually ended the session at 6.66 USD. The stock trade volume was 7.43 M shares. The company's 52-week range is 6.14 - 13.63 USD.
OKE ONEOK Inc -1.12 74.00 -0.84 (-1.12%) Market Close 01/27 -1.12 -2.21 -2.21 -2.21
ONEOK Inc
NYSE:OKE
Market Close 01/27
74.00 USD -0.84 (-1.12%)
OPEN:
73.53
DAY RANGE:
73.50 - 74.47
PE:
22.64
PB:
3.37
PS:
2.42
WTD % -1.12
MTD % -2.21
QTD % -2.21
YTD % -2.21
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Jan 27, 2020 at 73.53 USD and decreased by -1.12%. The intraday price range was 73.50 - 74.47 USD and eventually ended the session at 74.00 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 61.29 - 77.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.