Popular Screeners
Top Week to Date performers Energy - RUSSELL 1000
as of Market Close: Dec 12th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| AR Antero Res ... | 33.33 | 2.92 | +0.26 (+9.77%) Market Close 12/12 | 33.33 | 46.73 | -3.31 | -68.90 |
|
|
Antero Resources Corporation
NYSE:AR
Market Close 12/12
2.92
USD
+0.26 (+9.77%)
OPEN:
2.65
DAY RANGE:
2.64 - 3.01
PE:
2.28
PB:
0.39
PS:
0.38
WTD % 33.33
MTD % 46.73
QTD % -3.31
YTD % -68.90
* Updated at market close
Antero Resources Corporation (NYSE:AR) opened on Dec 12, 2019 at 2.65 USD and jumped 9.77%. The intraday price range was 2.64 - 3.01 USD and eventually ended the session at 2.92 USD. The stock trade volume was 12.51 M shares. The company's 52-week range is 1.86 - 12.29 USD.
|
||||||||
| WLL Whiting Pe ... | 22.35 | 6.35 | +0.70 (+12.39%) Market Close 12/12 | 22.35 | 38.65 | -20.92 | -72.01 |
|
|
Whiting Petroleum Corporation
NYSE:WLL
Market Close 12/12
6.35
USD
+0.70 (+12.39%)
OPEN:
5.63
DAY RANGE:
5.62 - 6.46
PE:
6.77
PB:
0.48
PS:
0.92
WTD % 22.35
MTD % 38.65
QTD % -20.92
YTD % -72.01
* Updated at market close
Whiting Petroleum Corporation (NYSE:WLL) opened on Dec 12, 2019 at 5.63 USD and soared by 12.39%. The intraday price range was 5.62 - 6.46 USD and eventually ended the session at 6.35 USD. The stock trade volume was 9.11 M shares. The company's 52-week range is 4.29 - 30.94 USD.
|
||||||||
| RRC Range Reso ... | 19.74 | 4.61 | +0.53 (+12.99%) Market Close 12/12 | 19.74 | 32.09 | 20.68 | -51.83 |
|
|
Range Resources Corporation
NYSE:RRC
Market Close 12/12
4.61
USD
+0.53 (+12.99%)
OPEN:
4.11
DAY RANGE:
4.06 - 4.61
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % 19.74
MTD % 32.09
QTD % 20.68
YTD % -51.83
* Updated at market close
Range Resources Corporation (NYSE:RRC) opened on Dec 12, 2019 at 4.11 USD and soared by 12.99%. The intraday price range was 4.06 - 4.61 USD and eventually ended the session at 4.61 USD. The stock trade volume was 14.41 M shares. The company's 52-week range is 3.26 - 13.16 USD.
|
||||||||
| LPI Laredo Pet ... | 17.72 | 2.79 | +0.19 (+7.31%) Market Close 12/12 | 17.72 | 29.17 | 15.77 | -22.93 |
|
|
Laredo Petroleum Inc
NYSE:LPI
Market Close 12/12
2.79
USD
+0.19 (+7.31%)
OPEN:
2.60
DAY RANGE:
2.58 - 2.80
PE:
1.81
PB:
0.72
PS:
0.73
WTD % 17.72
MTD % 29.17
QTD % 15.77
YTD % -22.93
* Updated at market close
Laredo Petroleum Inc (NYSE:LPI) opened on Dec 12, 2019 at 2.60 USD and climbed by 7.31%. The intraday price range was 2.58 - 2.80 USD and eventually ended the session at 2.79 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 2.03 - 4.30 USD.
|
||||||||
| APA Apache Cor ... | 10.26 | 22.04 | +0.76 (+3.57%) Market Close 12/12 | 10.26 | -1.08 | -13.91 | -16.04 |
|
|
Apache Corporation
NYSE:APA
Market Close 12/12
22.04
USD
+0.76 (+3.57%)
OPEN:
21.37
DAY RANGE:
21.33 - 22.19
PE:
-15.58
PB:
1.40
PS:
1.58
WTD % 10.26
MTD % -1.08
QTD % -13.91
YTD % -16.04
* Updated at market close
Apache Corporation (NYSE:APA) opened on Dec 12, 2019 at 21.37 USD and scaled up by 3.57%. The intraday price range was 21.33 - 22.19 USD and eventually ended the session at 22.04 USD. The stock trade volume was 6.29 M shares. The company's 52-week range is 18.33 - 38.12 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
