For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APC Anadarko P ... 0.37 73.38 +0.41 (+0.56%) Market Close 07/19 0.37 4.00 4.00 67.38
Anadarko Petroleum Corporation
NYSE:APC
Market Close 07/19
73.38 USD +0.41 (+0.56%)
OPEN:
72.94
DAY RANGE:
72.86 - 73.54
PE:
47.87
PB:
2.60
PS:
1.64
WTD % 0.37
MTD % 4.00
QTD % 4.00
YTD % 67.38
* Updated at market close
3 Years OHLC Graph (NYSE:APC)
Anadarko Petroleum Corporation (NYSE:APC) opened on Jul 19, 2019 at 72.94 USD and went marginally up by 0.56%. The intraday price range was 72.86 - 73.54 USD and eventually ended the session at 73.38 USD. The stock trade volume was 4.30 M shares. The company's 52-week range is 40.40 - 76.23 USD.
DRQ Dril-Quip ... 1.46 47.23 +1.02 (+2.21%) Market Close 07/19 1.46 -1.60 -1.60 57.28
Dril-Quip Inc
NYSE:DRQ
Market Close 07/19
47.23 USD +1.02 (+2.21%)
OPEN:
46.04
DAY RANGE:
45.96 - 47.65
PE:
-17.98
PB:
0.98
PS:
4.29
WTD % 1.46
MTD % -1.60
QTD % -1.60
YTD % 57.28
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jul 19, 2019 at 46.04 USD and gained nearly 2.21%. The intraday price range was 45.96 - 47.65 USD and eventually ended the session at 47.23 USD. The stock trade volume was 468,100.00 shares. The company's 52-week range is 26.62 - 57.25 USD.
HFC HollyFront ... -0.02 48.53 +0.37 (+0.77%) Market Close 07/19 -0.02 4.86 4.86 -5.07
HollyFrontier Corporation
NYSE:HFC
Market Close 07/19
48.53 USD +0.37 (+0.77%)
OPEN:
48.32
DAY RANGE:
48.17 - 48.97
PE:
7.92
PB:
1.50
PS:
0.48
WTD % -0.02
MTD % 4.86
QTD % 4.86
YTD % -5.07
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jul 19, 2019 at 48.32 USD and went marginally up by 0.77%. The intraday price range was 48.17 - 48.97 USD and eventually ended the session at 48.53 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 37.73 - 76.56 USD.
OXY Occidental ... 1.18 52.33 +1.32 (+2.59%) Market Close 07/19 1.18 4.08 4.08 -14.74
Occidental Petroleum Corp
NYSE:OXY
Market Close 07/19
52.33 USD +1.32 (+2.59%)
OPEN:
51.04
DAY RANGE:
50.85 - 52.42
PE:
12.44
PB:
2.17
PS:
2.59
WTD % 1.18
MTD % 4.08
QTD % 4.08
YTD % -14.74
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jul 19, 2019 at 51.04 USD and gained nearly 2.59%. The intraday price range was 50.85 - 52.42 USD and eventually ended the session at 52.33 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 47.00 - 84.93 USD.
PSX Phillips 6 ... 1.62 101.96 +0.04 (+0.04%) Market Close 07/19 1.62 9.00 9.00 18.35
Phillips 66
NYSE:PSX
Market Close 07/19
101.96 USD +0.04 (+0.04%)
OPEN:
102.33
DAY RANGE:
101.80 - 102.87
PE:
8.42
PB:
1.61
PS:
0.38
WTD % 1.62
MTD % 9.00
QTD % 9.00
YTD % 18.35
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 19, 2019 at 102.33 USD and went marginally up by 0.04%. The intraday price range was 101.80 - 102.87 USD and eventually ended the session at 101.96 USD. The stock trade volume was 3.97 M shares. The company's 52-week range is 78.44 - 123.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.