For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KOS Kosmos Ene ... 41.36 0.86 -0.15 (-14.83%) Market Close 03/27 41.36 -71.80 -84.91 -84.91
Kosmos Energy Ltd
NYSE:KOS
Market Close 03/27
0.86 USD -0.15 (-14.83%)
OPEN:
0.97
DAY RANGE:
0.81 - 1.01
PE:
89.57
PB:
1.88
PS:
2.01
WTD % 41.36
MTD % -71.80
QTD % -84.91
YTD % -84.91
* Updated at market close
3 Years OHLC Graph (NYSE:KOS)
Kosmos Energy Ltd (NYSE:KOS) opened on Mar 27, 2020 at 0.97 USD and slumped by -14.83%. The intraday price range was 0.81 - 1.01 USD and eventually ended the session at 0.86 USD. The stock trade volume was 8.93 M shares. The company's 52-week range is 0.50 - 7.55 USD.
OII Oceaneerin ... 32.18 3.82 -0.03 (-0.78%) Market Close 03/27 32.18 -63.76 -74.38 -74.38
Oceaneering International Inc
NYSE:OII
Market Close 03/27
3.82 USD -0.03 (-0.78%)
OPEN:
3.70
DAY RANGE:
3.35 - 3.90
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % 32.18
MTD % -63.76
QTD % -74.38
YTD % -74.38
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Mar 27, 2020 at 3.70 USD and went marginally down by -0.78%. The intraday price range was 3.35 - 3.90 USD and eventually ended the session at 3.82 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 2.01 - 21.29 USD.
FANG Diamondbac ... 28.40 23.87 -2.08 (-8.02%) Market Close 03/27 28.40 -61.50 -74.29 -74.29
Diamondback Energy Inc
NASDAQ:FANG
Market Close 03/27
23.87 USD -2.08 (-8.02%)
OPEN:
24.78
DAY RANGE:
23.30 - 24.83
PE:
17.05
PB:
0.69
PS:
5.88
WTD % 28.40
MTD % -61.50
QTD % -74.29
YTD % -74.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:FANG)
Diamondback Energy Inc (NASDAQ:FANG) opened on Mar 27, 2020 at 24.78 USD and slid by -8.02%. The intraday price range was 23.30 - 24.83 USD and eventually ended the session at 23.87 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 14.55 - 114.14 USD.
HP Helmerich ... 27.96 16.84 -2.11 (-11.13%) Market Close 03/27 27.96 -54.35 -62.93 -62.93
Helmerich & Payne Inc
NYSE:HP
Market Close 03/27
16.84 USD -2.11 (-11.13%)
OPEN:
17.63
DAY RANGE:
16.66 - 19.16
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 27.96
MTD % -54.35
QTD % -62.93
YTD % -62.93
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Mar 27, 2020 at 17.63 USD and plunged -11.13%. The intraday price range was 16.66 - 19.16 USD and eventually ended the session at 16.84 USD. The stock trade volume was 3.63 M shares. The company's 52-week range is 12.40 - 64.80 USD.
HAL Halliburto ... 26.53 6.39 -0.66 (-9.36%) Market Close 03/27 26.53 -62.32 -73.89 -73.89
Halliburton Company
NYSE:HAL
Market Close 03/27
6.39 USD -0.66 (-9.36%)
OPEN:
6.57
DAY RANGE:
6.18 - 6.81
PE:
14.96
PB:
2.45
PS:
0.84
WTD % 26.53
MTD % -62.32
QTD % -73.89
YTD % -73.89
* Updated at market close
3 Years OHLC Graph (NYSE:HAL)
Halliburton Company (NYSE:HAL) opened on Mar 27, 2020 at 6.57 USD and tumbled by -9.36%. The intraday price range was 6.18 - 6.81 USD and eventually ended the session at 6.39 USD. The stock trade volume was 33.44 M shares. The company's 52-week range is 4.25 - 32.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.