For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 16.55 1.63 +0 (+0.31%) 08/22 13:37 EDT 16.55 -10.50 -16.92 -22.86
Chesapeake Energy Corporation
NYSE:CHK
08/22 13:37 EDT
1.63 USD +0 (+0.31%)
OPEN:
1.63
DAY RANGE:
1.58 - 1.65
PE:
2.19
PB:
0.92
PS:
0.32
WTD % 16.55
MTD % -10.50
QTD % -16.92
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Aug 21, 2019 at 1.64 USD and increased by 1.89%. The intraday price range was 1.60 - 1.72 USD and eventually ended the session at 1.62 USD. The stock trade volume was 48.17 M shares. The company's 52-week range is 1.26 - 4.98 USD.
HES Hess Corpo ... 8.38 64.43 -0.40 (-0.62%) 08/22 13:37 EDT 8.38 -0.02 1.98 60.07
Hess Corporation
NYSE:HES
08/22 13:37 EDT
64.43 USD -0.40 (-0.62%)
OPEN:
64.86
DAY RANGE:
63.94 - 65.29
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % 8.38
MTD % -0.02
QTD % 1.98
YTD % 60.07
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Aug 21, 2019 at 63.67 USD and scaled up by 3.56%. The intraday price range was 63.55 - 65.41 USD and eventually ended the session at 64.83 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 35.59 - 74.81 USD.
NE Noble Corp ... 10.66 1.40 +0.04 (+3.33%) 08/22 13:37 EDT 10.66 -39.46 -27.81 -48.47
Noble Corporation
NYSE:NE
08/22 13:37 EDT
1.40 USD +0.04 (+3.33%)
OPEN:
1.36
DAY RANGE:
1.34 - 1.42
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % 10.66
MTD % -39.46
QTD % -27.81
YTD % -48.47
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Aug 21, 2019 at 1.41 USD and went marginally down by -0.74%. The intraday price range was 1.35 - 1.44 USD and eventually ended the session at 1.35 USD. The stock trade volume was 4.66 M shares. The company's 52-week range is 0.99 - 7.44 USD.
OII Oceaneerin ... 10.02 13.48 +0.20 (+1.51%) 08/22 13:37 EDT 10.02 -14.05 -34.87 9.75
Oceaneering International Inc
NYSE:OII
08/22 13:37 EDT
13.48 USD +0.20 (+1.51%)
OPEN:
13.29
DAY RANGE:
13.25 - 13.54
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % 10.02
MTD % -14.05
QTD % -34.87
YTD % 9.75
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Aug 21, 2019 at 13.31 USD and gained nearly 2.08%. The intraday price range was 13.03 - 13.45 USD and eventually ended the session at 13.28 USD. The stock trade volume was 920,500.00 shares. The company's 52-week range is 10.74 - 28.62 USD.
RIG Transocean ... 9.05 4.60 +0.01 (+0.33%) 08/22 13:37 EDT 9.05 -24.67 -28.55 -34.01
Transocean Ltd
NYSE:RIG
08/22 13:37 EDT
4.60 USD +0.01 (+0.33%)
OPEN:
4.59
DAY RANGE:
4.56 - 4.74
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 9.05
MTD % -24.67
QTD % -28.55
YTD % -34.01
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Aug 21, 2019 at 4.67 USD and went marginally down by -0.22%. The intraday price range was 4.53 - 4.83 USD and eventually ended the session at 4.58 USD. The stock trade volume was 17.03 M shares. The company's 52-week range is 3.76 - 14.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.