For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTI TechnipFMC ... 3.82 7.29 -0.04 (-0.55%) 07/14 09:50 EDT 3.82 7.16 7.16 -65.81
TechnipFMC plc
NYSE:FTI
07/14 09:50 EDT
7.29 USD -0.04 (-0.55%)
OPEN:
7.34
DAY RANGE:
7.10 - 7.34
PE:
-5.95
PB:
0.86
PS:
0.91
WTD % 3.82
MTD % 7.16
QTD % 7.16
YTD % -65.81
* Updated at market close
3 Years OHLC Graph (NYSE:FTI)
TechnipFMC plc (NYSE:FTI) opened on Jul 13, 2020 at 7.24 USD and scaled up by 3.82%. The intraday price range was 7.19 - 7.58 USD and eventually ended the session at 7.33 USD. The stock trade volume was 7.52 M shares. The company's 52-week range is 4.49 - 28.57 USD.
DRQ Dril-Quip ... 2.57 30.42 -0.26 (-0.85%) 07/14 09:50 EDT 2.57 2.99 2.99 -34.60
Dril-Quip Inc
NYSE:DRQ
07/14 09:50 EDT
30.42 USD -0.26 (-0.85%)
OPEN:
30.71
DAY RANGE:
30.42 - 30.71
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % 2.57
MTD % 2.99
QTD % 2.99
YTD % -34.60
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jul 13, 2020 at 30.23 USD and gained nearly 2.57%. The intraday price range was 29.68 - 31.33 USD and eventually ended the session at 30.68 USD. The stock trade volume was 387,600.00 shares. The company's 52-week range is 23.91 - 56.71 USD.
HES Hess Corpo ... 0.96 45.62 +0.29 (+0.64%) 07/14 09:50 EDT 0.96 -12.51 -12.51 -32.15
Hess Corporation
NYSE:HES
07/14 09:50 EDT
45.62 USD +0.29 (+0.64%)
OPEN:
45.13
DAY RANGE:
44.84 - 45.62
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % 0.96
MTD % -12.51
QTD % -12.51
YTD % -32.15
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Jul 13, 2020 at 45.26 USD and went marginally up by 0.96%. The intraday price range was 44.02 - 46.58 USD and eventually ended the session at 45.33 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 26.06 - 74.11 USD.
CVX Chevron Co ... 0.20 85.99 +0.59 (+0.69%) 07/14 09:50 EDT 0.20 -4.29 -4.29 -29.13
Chevron Corporation
NYSE:CVX
07/14 09:50 EDT
85.99 USD +0.59 (+0.69%)
OPEN:
85.41
DAY RANGE:
85.07 - 86.05
PE:
16.00
PB:
1.35
PS:
1.47
WTD % 0.20
MTD % -4.29
QTD % -4.29
YTD % -29.13
* Updated at market close
3 Years OHLC Graph (NYSE:CVX)
Chevron Corporation (NYSE:CVX) opened on Jul 13, 2020 at 86.04 USD and went marginally up by 0.20%. The intraday price range was 84.81 - 86.93 USD and eventually ended the session at 85.40 USD. The stock trade volume was 7.07 M shares. The company's 52-week range is 51.60 - 127.00 USD.
WMB The Willia ... 0.05 18.75 +0.19 (+1.02%) 07/14 09:50 EDT 0.05 -2.42 -2.42 -21.75
The Williams Companies Inc
NYSE:WMB
07/14 09:50 EDT
18.75 USD +0.19 (+1.02%)
OPEN:
18.83
DAY RANGE:
18.38 - 18.83
PE:
-350.50
PB:
1.82
PS:
3.95
WTD % 0.05
MTD % -2.42
QTD % -2.42
YTD % -21.75
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Jul 13, 2020 at 18.61 USD and went marginally up by 0.05%. The intraday price range was 18.45 - 18.92 USD and eventually ended the session at 18.56 USD. The stock trade volume was 6.72 M shares. The company's 52-week range is 8.41 - 28.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.