For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LAZ Lazard Ltd 3.20 34.67 +0.49 (+1.43%) 08/22 13:45 EDT 3.20 -11.70 -0.61 -7.40
Lazard Ltd
NYSE:LAZ
08/22 13:45 EDT
34.67 USD +0.49 (+1.43%)
OPEN:
34.15
DAY RANGE:
34.14 - 34.67
PE:
10.36
PB:
5.22
PS:
1.49
WTD % 3.20
MTD % -11.70
QTD % -0.61
YTD % -7.40
* Updated at market close
3 Years OHLC Graph (NYSE:LAZ)
Lazard Ltd (NYSE:LAZ) opened on Aug 21, 2019 at 34.45 USD and went marginally up by 0.50%. The intraday price range was 33.72 - 34.45 USD and eventually ended the session at 34.18 USD. The stock trade volume was 327,600.00 shares. The company's 52-week range is 31.07 - 49.43 USD.
MKTX MarketAxes ... 6.29 392.03 +2.79 (+0.72%) 08/22 13:45 EDT 6.29 15.48 21.10 84.20
MarketAxess Holdings Inc
NASDAQ:MKTX
08/22 13:45 EDT
392.03 USD +2.79 (+0.72%)
OPEN:
389.06
DAY RANGE:
386.28 - 392.35
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 6.29
MTD % 15.48
QTD % 21.10
YTD % 84.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Aug 21, 2019 at 376.83 USD and scaled up by 3.70%. The intraday price range was 374.77 - 389.51 USD and eventually ended the session at 389.23 USD. The stock trade volume was 350,000.00 shares. The company's 52-week range is 172.09 - 389.51 USD.
MSCI MSCI Inc 3.89 236.12 +1.09 (+0.46%) 08/22 13:45 EDT 3.89 3.43 -1.57 59.42
MSCI Inc
NYSE:MSCI
08/22 13:45 EDT
236.12 USD +1.09 (+0.46%)
OPEN:
234.95
DAY RANGE:
233.87 - 237.36
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 3.89
MTD % 3.43
QTD % -1.57
YTD % 59.42
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Aug 21, 2019 at 232.71 USD and increased by 1.52%. The intraday price range was 231.91 - 236.22 USD and eventually ended the session at 235.03 USD. The stock trade volume was 410,400.00 shares. The company's 52-week range is 134.28 - 247.57 USD.
OMF OneMain Ho ... 4.26 39.78 +0.37 (+0.94%) 08/22 13:45 EDT 4.26 -4.92 16.56 62.25
OneMain Holdings Inc
NYSE:OMF
08/22 13:45 EDT
39.78 USD +0.37 (+0.94%)
OPEN:
39.42
DAY RANGE:
39.00 - 39.79
PE:
6.93
PB:
0.87
PS:
1.89
WTD % 4.26
MTD % -4.92
QTD % 16.56
YTD % 62.25
* Updated at market close
3 Years OHLC Graph (NYSE:OMF)
OneMain Holdings Inc (NYSE:OMF) opened on Aug 21, 2019 at 39.27 USD and went marginally up by 1.00%. The intraday price range was 39.16 - 39.91 USD and eventually ended the session at 39.41 USD. The stock trade volume was 725,900.00 shares. The company's 52-week range is 22.47 - 43.28 USD.
SPGI S&P Global ... 3.09 262.93 -1.69 (-0.64%) 08/22 13:45 EDT 3.09 8.03 16.17 55.71
S&P Global Inc
NYSE:SPGI
08/22 13:45 EDT
262.93 USD -1.69 (-0.64%)
OPEN:
264.66
DAY RANGE:
260.94 - 265.95
PE:
28.73
PB:
67.90
PS:
8.82
WTD % 3.09
MTD % 8.03
QTD % 16.17
YTD % 55.71
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Aug 21, 2019 at 262.62 USD and increased by 1.29%. The intraday price range was 262.26 - 265.63 USD and eventually ended the session at 264.62 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 156.68 - 265.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.