For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SLM SLM Corpor ... 29.57 11.48 -0.27 (-2.30%) Market Close 01/24 29.57 28.84 28.84 28.84
SLM Corporation
NASDAQ:SLM
Market Close 01/24
11.48 USD -0.27 (-2.30%)
OPEN:
11.44
DAY RANGE:
11.22 - 11.65
PE:
7.84
PB:
1.22
PS:
3.43
WTD % 29.57
MTD % 28.84
QTD % 28.84
YTD % 28.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Jan 24, 2020 at 11.44 USD and fell by -2.30%. The intraday price range was 11.22 - 11.65 USD and eventually ended the session at 11.48 USD. The stock trade volume was 8.84 M shares. The company's 52-week range is 7.76 - 11.84 USD.
NAVI Navient Co ... 8.98 15.11 -0.34 (-2.23%) Market Close 01/24 8.98 10.42 10.42 10.42
Navient Corporation
NASDAQ:NAVI
Market Close 01/24
15.11 USD -0.34 (-2.23%)
OPEN:
15.40
DAY RANGE:
14.96 - 15.41
PE:
7.18
PB:
0.65
PS:
1.92
WTD % 8.98
MTD % 10.42
QTD % 10.42
YTD % 10.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Jan 24, 2020 at 15.40 USD and fell by -2.23%. The intraday price range was 14.96 - 15.41 USD and eventually ended the session at 15.11 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 11.05 - 15.67 USD.
ALLY Ally Finan ... 5.55 32.14 -0.56 (-1.71%) Market Close 01/24 5.55 5.17 5.17 5.17
Ally Financial Inc
NYSE:ALLY
Market Close 01/24
32.14 USD -0.56 (-1.71%)
OPEN:
32.69
DAY RANGE:
31.89 - 32.70
PE:
7.77
PB:
0.71
PS:
2.02
WTD % 5.55
MTD % 5.17
QTD % 5.17
YTD % 5.17
* Updated at market close
3 Years OHLC Graph (NYSE:ALLY)
Ally Financial Inc (NYSE:ALLY) opened on Jan 24, 2020 at 32.69 USD and decreased by -1.71%. The intraday price range was 31.89 - 32.70 USD and eventually ended the session at 32.14 USD. The stock trade volume was 4.70 M shares. The company's 52-week range is 25.31 - 35.42 USD.
MTB M&T Bank C ... 5.19 171.49 +1.12 (+0.66%) Market Close 01/24 5.19 1.03 1.03 1.03
M&T Bank Corporation
NYSE:MTB
Market Close 01/24
171.49 USD +1.12 (+0.66%)
OPEN:
170.82
DAY RANGE:
168.09 - 173.44
PE:
12.17
PB:
1.30
PS:
3.84
WTD % 5.19
MTD % 1.03
QTD % 1.03
YTD % 1.03
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jan 24, 2020 at 170.82 USD and went marginally up by 0.66%. The intraday price range was 168.09 - 173.44 USD and eventually ended the session at 171.49 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 141.50 - 176.11 USD.
FAF The First ... 3.33 62.02 +0.81 (+1.32%) Market Close 01/24 3.33 6.34 6.34 6.34
The First American Corporation
NYSE:FAF
Market Close 01/24
62.02 USD +0.81 (+1.32%)
OPEN:
61.21
DAY RANGE:
60.82 - 62.02
PE:
11.26
PB:
1.33
PS:
1.05
WTD % 3.33
MTD % 6.34
QTD % 6.34
YTD % 6.34
* Updated at market close
3 Years OHLC Graph (NYSE:FAF)
The First American Corporation (NYSE:FAF) opened on Jan 24, 2020 at 61.21 USD and increased by 1.32%. The intraday price range was 60.82 - 62.02 USD and eventually ended the session at 62.02 USD. The stock trade volume was 597,500.00 shares. The company's 52-week range is 48.16 - 64.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.