For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBSH Commerce B ... 5.11 62.78 +0.48 (+0.77%) Market Close 10/18 5.11 3.51 3.51 11.37
Commerce Bancshares Inc
NASDAQ:CBSH
Market Close 10/18
62.78 USD +0.48 (+0.77%)
OPEN:
62.04
DAY RANGE:
61.99 - 62.95
PE:
16.30
PB:
2.04
PS:
5.10
WTD % 5.11
MTD % 3.51
QTD % 3.51
YTD % 11.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBSH)
Commerce Bancshares Inc (NASDAQ:CBSH) opened on Oct 18, 2019 at 62.04 USD and went marginally up by 0.77%. The intraday price range was 61.99 - 62.95 USD and eventually ended the session at 62.78 USD. The stock trade volume was 464,800.00 shares. The company's 52-week range is 53.40 - 64.70 USD.
BAC Bank of Am ... 4.98 30.35 +0.09 (+0.30%) Market Close 10/18 4.98 4.05 4.05 23.17
Bank of America Corporation
NYSE:BAC
Market Close 10/18
30.35 USD +0.09 (+0.30%)
OPEN:
30.13
DAY RANGE:
30.10 - 30.49
PE:
10.21
PB:
0.91
PS:
3.02
WTD % 4.98
MTD % 4.05
QTD % 4.05
YTD % 23.17
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Oct 18, 2019 at 30.13 USD and went marginally up by 0.30%. The intraday price range was 30.10 - 30.49 USD and eventually ended the session at 30.35 USD. The stock trade volume was 48.88 M shares. The company's 52-week range is 22.66 - 31.17 USD.
PBCT People's U ... 4.87 16.46 +0.68 (+4.31%) Market Close 10/18 4.87 5.28 5.28 14.07
People's United Financial Inc
NASDAQ:PBCT
Market Close 10/18
16.46 USD +0.68 (+4.31%)
OPEN:
15.94
DAY RANGE:
15.83 - 16.60
PE:
12.81
PB:
0.83
PS:
4.00
WTD % 4.87
MTD % 5.28
QTD % 5.28
YTD % 14.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:PBCT)
People's United Financial Inc (NASDAQ:PBCT) opened on Oct 18, 2019 at 15.94 USD and edged higher by 4.31%. The intraday price range was 15.83 - 16.60 USD and eventually ended the session at 16.46 USD. The stock trade volume was 6.81 M shares. The company's 52-week range is 13.66 - 18.03 USD.
AMTD TD Ameritr ... 4.28 36.79 +0.46 (+1.27%) Market Close 10/18 4.28 -21.22 -21.22 -24.86
TD AMERITRADE HOLDING CORP
NASDAQ:AMTD
Market Close 10/18
36.79 USD +0.46 (+1.27%)
OPEN:
36.70
DAY RANGE:
36.10 - 37.07
PE:
13.24
PB:
3.75
PS:
4.71
WTD % 4.28
MTD % -21.22
QTD % -21.22
YTD % -24.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMTD)
TD AMERITRADE HOLDING CORP (NASDAQ:AMTD) opened on Oct 18, 2019 at 36.70 USD and increased by 1.27%. The intraday price range was 36.10 - 37.07 USD and eventually ended the session at 36.79 USD. The stock trade volume was 5.18 M shares. The company's 52-week range is 32.69 - 57.88 USD.
CFR Cullen/Fro ... 4.25 91.04 +1.37 (+1.53%) Market Close 10/18 4.25 2.81 2.81 3.53
Cullen/Frost Bankers Inc
NYSE:CFR
Market Close 10/18
91.04 USD +1.37 (+1.53%)
OPEN:
89.19
DAY RANGE:
89.18 - 91.36
PE:
13.06
PB:
1.67
PS:
4.47
WTD % 4.25
MTD % 2.81
QTD % 2.81
YTD % 3.53
* Updated at market close
3 Years OHLC Graph (NYSE:CFR)
Cullen/Frost Bankers Inc (NYSE:CFR) opened on Oct 18, 2019 at 89.19 USD and increased by 1.53%. The intraday price range was 89.18 - 91.36 USD and eventually ended the session at 91.04 USD. The stock trade volume was 334,200.00 shares. The company's 52-week range is 79.86 - 106.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.