For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGIO Agios Phar ... 2.15 46.17 +0.97 (+2.15%) Market Close 07/15 2.15 -7.44 -7.44 0.13
Agios Pharmaceuticals Inc
NASDAQ:AGIO
Market Close 07/15
46.17 USD +0.97 (+2.15%)
OPEN:
45.51
DAY RANGE:
44.85 - 46.20
PE:
-11.26
PB:
3.90
PS:
34.03
WTD % 2.15
MTD % -7.44
QTD % -7.44
YTD % 0.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGIO)
Agios Pharmaceuticals Inc (NASDAQ:AGIO) opened on Jul 15, 2019 at 45.51 USD and gained nearly 2.15%. The intraday price range was 44.85 - 46.20 USD and eventually ended the session at 46.17 USD. The stock trade volume was 391,300.00 shares. The company's 52-week range is 41.63 - 94.39 USD.
ALKS Alkermes P ... 3.60 23.34 +0.81 (+3.60%) Market Close 07/15 3.60 3.55 3.55 -20.91
Alkermes PLC
NASDAQ:ALKS
Market Close 07/15
23.34 USD +0.81 (+3.60%)
OPEN:
23.42
DAY RANGE:
22.95 - 23.71
PE:
-32.87
PB:
3.92
PS:
5.22
WTD % 3.60
MTD % 3.55
QTD % 3.55
YTD % -20.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALKS)
Alkermes PLC (NASDAQ:ALKS) opened on Jul 15, 2019 at 23.42 USD and scaled up by 3.60%. The intraday price range was 22.95 - 23.71 USD and eventually ended the session at 23.34 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 21.29 - 46.98 USD.
GILD Gilead Sci ... 2.73 68.07 +1.81 (+2.73%) Market Close 07/15 2.73 0.75 0.75 8.82
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/15
68.07 USD +1.81 (+2.73%)
OPEN:
66.98
DAY RANGE:
66.84 - 68.25
PE:
14.19
PB:
3.78
PS:
3.72
WTD % 2.73
MTD % 0.75
QTD % 0.75
YTD % 8.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 15, 2019 at 66.98 USD and gained nearly 2.73%. The intraday price range was 66.84 - 68.25 USD and eventually ended the session at 68.07 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 60.32 - 79.61 USD.
IONS Ionis Phar ... 3.57 67.86 +2.34 (+3.57%) Market Close 07/15 3.57 5.59 5.59 25.53
Ionis Pharmaceuticals Inc
NASDAQ:IONS
Market Close 07/15
67.86 USD +2.34 (+3.57%)
OPEN:
65.86
DAY RANGE:
65.50 - 68.50
PE:
29.73
PB:
7.10
PS:
14.95
WTD % 3.57
MTD % 5.59
QTD % 5.59
YTD % 25.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:IONS)
Ionis Pharmaceuticals Inc (NASDAQ:IONS) opened on Jul 15, 2019 at 65.86 USD and scaled up by 3.57%. The intraday price range was 65.50 - 68.50 USD and eventually ended the session at 67.86 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 41.25 - 86.58 USD.
NBIX Neurocrine ... 2.16 87.55 +1.85 (+2.16%) Market Close 07/15 2.16 3.70 3.70 22.60
Neurocrine Biosciences Inc
NASDAQ:NBIX
Market Close 07/15
87.55 USD +1.85 (+2.16%)
OPEN:
86.33
DAY RANGE:
86.00 - 88.50
PE:
-204.88
PB:
13.47
PS:
15.47
WTD % 2.16
MTD % 3.70
QTD % 3.70
YTD % 22.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBIX)
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Jul 15, 2019 at 86.33 USD and gained nearly 2.16%. The intraday price range was 86.00 - 88.50 USD and eventually ended the session at 87.55 USD. The stock trade volume was 487,800.00 shares. The company's 52-week range is 66.71 - 126.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.