For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DVA DaVita Hea ... 4.68 83.19 +2.69 (+3.34%) Market Close 01/24 4.68 10.88 10.88 10.88
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 01/24
83.19 USD +2.69 (+3.34%)
OPEN:
82.11
DAY RANGE:
82.01 - 85.59
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 4.68
MTD % 10.88
QTD % 10.88
YTD % 10.88
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jan 24, 2020 at 82.11 USD and scaled up by 3.34%. The intraday price range was 82.01 - 85.59 USD and eventually ended the session at 83.19 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 43.40 - 85.59 USD.
SGEN Seattle Ge ... 4.19 113.57 -1.78 (-1.54%) Market Close 01/24 4.19 -0.60 -0.60 -0.60
Seattle Genetics Inc
NASDAQ:SGEN
Market Close 01/24
113.57 USD -1.78 (-1.54%)
OPEN:
115.18
DAY RANGE:
112.29 - 118.66
PE:
-39.78
PB:
7.12
PS:
14.75
WTD % 4.19
MTD % -0.60
QTD % -0.60
YTD % -0.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGEN)
Seattle Genetics Inc (NASDAQ:SGEN) opened on Jan 24, 2020 at 115.18 USD and decreased by -1.54%. The intraday price range was 112.29 - 118.66 USD and eventually ended the session at 113.57 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 62.90 - 122.36 USD.
CNC Centene Co ... 3.21 66.61 -1.41 (-2.07%) Market Close 01/24 3.21 5.95 5.95 5.95
Centene Corporation
NYSE:CNC
Market Close 01/24
66.61 USD -1.41 (-2.07%)
OPEN:
68.31
DAY RANGE:
66.49 - 68.64
PE:
16.94
PB:
2.17
PS:
0.31
WTD % 3.21
MTD % 5.95
QTD % 5.95
YTD % 5.95
* Updated at market close
3 Years OHLC Graph (NYSE:CNC)
Centene Corporation (NYSE:CNC) opened on Jan 24, 2020 at 68.31 USD and fell by -2.07%. The intraday price range was 66.49 - 68.64 USD and eventually ended the session at 66.61 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 41.62 - 69.25 USD.
HSIC Henry Sche ... 2.76 71.20 +0.20 (+0.28%) Market Close 01/24 2.76 6.71 6.71 6.71
Henry Schein Inc
NASDAQ:HSIC
Market Close 01/24
71.20 USD +0.20 (+0.28%)
OPEN:
71.12
DAY RANGE:
70.28 - 71.50
PE:
21.98
PB:
4.01
PS:
0.90
WTD % 2.76
MTD % 6.71
QTD % 6.71
YTD % 6.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:HSIC)
Henry Schein Inc (NASDAQ:HSIC) opened on Jan 24, 2020 at 71.12 USD and went marginally up by 0.28%. The intraday price range was 70.28 - 71.50 USD and eventually ended the session at 71.20 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 56.58 - 72.81 USD.
ABT Abbott Lab ... 1.57 90.40 -0.33 (-0.36%) Market Close 01/24 1.57 4.08 4.08 4.08
Abbott Laboratories
NYSE:ABT
Market Close 01/24
90.40 USD -0.33 (-0.36%)
OPEN:
90.85
DAY RANGE:
90.21 - 91.53
PE:
51.28
PB:
4.14
PS:
4.81
WTD % 1.57
MTD % 4.08
QTD % 4.08
YTD % 4.08
* Updated at market close
3 Years OHLC Graph (NYSE:ABT)
Abbott Laboratories (NYSE:ABT) opened on Jan 24, 2020 at 90.85 USD and went marginally down by -0.36%. The intraday price range was 90.21 - 91.53 USD and eventually ended the session at 90.40 USD. The stock trade volume was 4.22 M shares. The company's 52-week range is 68.80 - 92.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.