For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 5.10 342.84 -1.36 (-0.40%) 08/22 14:30 EDT 5.10 9.30 10.11 48.22
Bio-Rad Laboratories Inc
NYSE:BIO
08/22 14:30 EDT
342.84 USD -1.36 (-0.40%)
OPEN:
344.64
DAY RANGE:
339.18 - 344.64
PE:
10.30
PB:
1.73
PS:
4.07
WTD % 5.10
MTD % 9.30
QTD % 10.11
YTD % 48.22
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Aug 21, 2019 at 341.42 USD and increased by 1.09%. The intraday price range was 340.75 - 345.50 USD and eventually ended the session at 344.20 USD. The stock trade volume was 346,900.00 shares. The company's 52-week range is 220.05 - 345.50 USD.
DXCM DexCom Inc 5.81 174.51 +1.32 (+0.76%) 08/22 14:30 EDT 5.81 10.40 15.58 44.57
DexCom Inc
NASDAQ:DXCM
08/22 14:30 EDT
174.51 USD +1.32 (+0.76%)
OPEN:
173.25
DAY RANGE:
171.50 - 175.21
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 5.81
MTD % 10.40
QTD % 15.58
YTD % 44.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Aug 21, 2019 at 170.00 USD and gained nearly 2.92%. The intraday price range was 168.61 - 173.40 USD and eventually ended the session at 173.19 USD. The stock trade volume was 812,500.00 shares. The company's 52-week range is 105.05 - 173.40 USD.
ENDP Endo Inter ... 31.42 2.84 -0.13 (-4.38%) 08/22 14:30 EDT 31.42 -6.31 -27.91 -59.32
Endo International PLC
NASDAQ:ENDP
08/22 14:30 EDT
2.84 USD -0.13 (-4.38%)
OPEN:
2.97
DAY RANGE:
2.82 - 2.99
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 31.42
MTD % -6.31
QTD % -27.91
YTD % -59.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Aug 21, 2019 at 3.13 USD and decreased by -1.66%. The intraday price range was 2.81 - 3.19 USD and eventually ended the session at 2.97 USD. The stock trade volume was 8.67 M shares. The company's 52-week range is 2.14 - 18.50 USD.
ICPT Intercept ... 5.41 63.52 -3.94 (-5.85%) 08/22 14:30 EDT 5.41 7.33 -15.22 -33.07
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
08/22 14:30 EDT
63.52 USD -3.94 (-5.85%)
OPEN:
67.36
DAY RANGE:
63.15 - 67.36
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % 5.41
MTD % 7.33
QTD % -15.22
YTD % -33.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Aug 21, 2019 at 66.71 USD and gained nearly 2.43%. The intraday price range was 66.00 - 67.75 USD and eventually ended the session at 67.46 USD. The stock trade volume was 365,300.00 shares. The company's 52-week range is 58.21 - 133.74 USD.
MNK Mallinckro ... 12.99 4.58 -0.04 (-0.76%) 08/22 14:30 EDT 12.99 -32.31 -49.78 -70.82
Mallinckrodt PLC
NYSE:MNK
08/22 14:30 EDT
4.58 USD -0.04 (-0.76%)
OPEN:
4.61
DAY RANGE:
4.51 - 4.72
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 12.99
MTD % -32.31
QTD % -49.78
YTD % -70.82
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Aug 21, 2019 at 4.60 USD and increased by 1.77%. The intraday price range was 4.46 - 4.70 USD and eventually ended the session at 4.61 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 3.85 - 36.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.