For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 16.47 5.52 -0.29 (-4.91%) 10/21 15:05 EDT 16.47 75.76 75.76 23.67
Endo International PLC
NASDAQ:ENDP
10/21 15:05 EDT
5.52 USD -0.29 (-4.91%)
OPEN:
6.05
DAY RANGE:
5.47 - 6.08
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 16.47
MTD % 75.76
QTD % 75.76
YTD % 23.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 20, 2020 at 5.70 USD and gained nearly 2.84%. The intraday price range was 5.42 - 5.82 USD and eventually ended the session at 5.80 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 2.08 - 7.10 USD.
UTHR United The ... 3.63 119.94 +0.77 (+0.65%) 10/21 15:05 EDT 3.63 17.99 17.99 35.30
United Therapeutics Corporation
NASDAQ:UTHR
10/21 15:05 EDT
119.94 USD +0.77 (+0.65%)
OPEN:
119.18
DAY RANGE:
118.92 - 120.84
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 3.63
MTD % 17.99
QTD % 17.99
YTD % 35.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Oct 20, 2020 at 117.42 USD and gained nearly 2.32%. The intraday price range was 115.53 - 120.11 USD and eventually ended the session at 119.17 USD. The stock trade volume was 641,600.00 shares. The company's 52-week range is 75.58 - 127.79 USD.
OPK Opko Healt ... 3.61 4.23 -0.23 (-5.06%) 10/21 15:05 EDT 3.61 20.60 20.60 202.72
Opko Health Inc
NASDAQ:OPK
10/21 15:05 EDT
4.23 USD -0.23 (-5.06%)
OPEN:
4.45
DAY RANGE:
4.17 - 4.45
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 3.61
MTD % 20.60
QTD % 20.60
YTD % 202.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Oct 20, 2020 at 4.67 USD and slipped by -3.05%. The intraday price range was 4.32 - 4.70 USD and eventually ended the session at 4.45 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 1.12 - 6.47 USD.
LH Laboratory ... 3.07 203.82 -1.39 (-0.68%) 10/21 15:05 EDT 3.07 9.00 9.00 21.30
Laboratory Corp of America Hldgs
NYSE:LH
10/21 15:05 EDT
203.82 USD -1.39 (-0.68%)
OPEN:
205.34
DAY RANGE:
203.16 - 206.15
PE:
20.25
PB:
1.83
PS:
1.51
WTD % 3.07
MTD % 9.00
QTD % 9.00
YTD % 21.30
* Updated at market close
3 Years OHLC Graph (NYSE:LH)
Laboratory Corp of America Hldgs (NYSE:LH) opened on Oct 20, 2020 at 201.43 USD and gained nearly 2.65%. The intraday price range was 201.43 - 207.03 USD and eventually ended the session at 205.21 USD. The stock trade volume was 918,000.00 shares. The company's 52-week range is 98.02 - 207.03 USD.
DGX Quest Diag ... 2.60 123.74 +0.42 (+0.34%) 10/21 15:05 EDT 2.60 7.71 7.71 15.48
Quest Diagnostics Incorporated
NYSE:DGX
10/21 15:05 EDT
123.74 USD +0.42 (+0.34%)
OPEN:
123.43
DAY RANGE:
123.43 - 125.79
PE:
18.92
PB:
2.17
PS:
1.82
WTD % 2.60
MTD % 7.71
QTD % 7.71
YTD % 15.48
* Updated at market close
3 Years OHLC Graph (NYSE:DGX)
Quest Diagnostics Incorporated (NYSE:DGX) opened on Oct 20, 2020 at 120.79 USD and gained nearly 2.06%. The intraday price range was 120.75 - 123.70 USD and eventually ended the session at 123.32 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 73.02 - 131.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.