For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PDCO Patterson ... 20.81 23.51 +0.41 (+1.77%) Market Close 12/06 20.81 20.81 31.93 19.58
Patterson Companies Inc
NASDAQ:PDCO
Market Close 12/06
23.51 USD +0.41 (+1.77%)
OPEN:
23.45
DAY RANGE:
23.28 - 24.06
PE:
24.33
PB:
1.41
PS:
0.36
WTD % 20.81
MTD % 20.81
QTD % 31.93
YTD % 19.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Dec 6, 2019 at 23.45 USD and increased by 1.77%. The intraday price range was 23.28 - 24.06 USD and eventually ended the session at 23.51 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 15.73 - 26.37 USD.
ACAD ACADIA Pha ... 13.49 51.40 +0.92 (+1.82%) Market Close 12/06 13.49 13.49 42.82 217.87
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
Market Close 12/06
51.40 USD +0.92 (+1.82%)
OPEN:
50.51
DAY RANGE:
50.50 - 52.49
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % 13.49
MTD % 13.49
QTD % 42.82
YTD % 217.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Dec 6, 2019 at 50.51 USD and increased by 1.82%. The intraday price range was 50.50 - 52.49 USD and eventually ended the session at 51.40 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 14.01 - 53.70 USD.
THC Tenet Heal ... 10.34 35.53 +1.26 (+3.68%) Market Close 12/06 10.34 10.34 60.62 107.29
Tenet Healthcare Corporation
NYSE:THC
Market Close 12/06
35.53 USD +1.26 (+3.68%)
OPEN:
34.52
DAY RANGE:
34.52 - 35.63
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 10.34
MTD % 10.34
QTD % 60.62
YTD % 107.29
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Dec 6, 2019 at 34.52 USD and scaled up by 3.68%. The intraday price range was 34.52 - 35.63 USD and eventually ended the session at 35.53 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 16.61 - 35.63 USD.
PINC Premier In ... 9.96 39.08 +0.69 (+1.80%) Market Close 12/06 9.96 9.96 35.13 4.63
Premier Inc
NASDAQ:PINC
Market Close 12/06
39.08 USD +0.69 (+1.80%)
OPEN:
38.48
DAY RANGE:
38.48 - 39.25
PE:
-260.73
PB:
-5.73
PS:
1.90
WTD % 9.96
MTD % 9.96
QTD % 35.13
YTD % 4.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:PINC)
Premier Inc (NASDAQ:PINC) opened on Dec 6, 2019 at 38.48 USD and increased by 1.80%. The intraday price range was 38.48 - 39.25 USD and eventually ended the session at 39.08 USD. The stock trade volume was 613,200.00 shares. The company's 52-week range is 27.37 - 42.00 USD.
MTD Mettler-To ... 5.78 761.00 +24.15 (+3.28%) Market Close 12/06 5.78 5.78 8.04 34.55
Mettler-Toledo International Inc
NYSE:MTD
Market Close 12/06
761.00 USD +24.15 (+3.28%)
OPEN:
745.32
DAY RANGE:
745.10 - 762.50
PE:
38.34
PB:
24.01
PS:
7.00
WTD % 5.78
MTD % 5.78
QTD % 8.04
YTD % 34.55
* Updated at market close
3 Years OHLC Graph (NYSE:MTD)
Mettler-Toledo International Inc (NYSE:MTD) opened on Dec 6, 2019 at 745.32 USD and scaled up by 3.28%. The intraday price range was 745.10 - 762.50 USD and eventually ended the session at 761.00 USD. The stock trade volume was 240,700.00 shares. The company's 52-week range is 500.74 - 873.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.