For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UHS Universal ... 11.34 99.08 -1.05 (-1.05%) Market Close 03/31 11.34 -19.93 -30.94 -30.94
Universal Health Services Inc
NYSE:UHS
Market Close 03/31
99.08 USD -1.05 (-1.05%)
OPEN:
100.73
DAY RANGE:
96.29 - 102.64
PE:
14.80
PB:
2.00
PS:
1.05
WTD % 11.34
MTD % -19.93
QTD % -30.94
YTD % -30.94
* Updated at market close
3 Years OHLC Graph (NYSE:UHS)
Universal Health Services Inc (NYSE:UHS) opened on Mar 31, 2020 at 100.73 USD and decreased by -1.05%. The intraday price range was 96.29 - 102.64 USD and eventually ended the session at 99.08 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 65.20 - 157.79 USD.
CI Cigna Corp ... 9.85 177.18 -1.08 (-0.61%) Market Close 03/31 9.85 -3.15 -13.36 -13.36
Cigna Corporation
NYSE:CI
Market Close 03/31
177.18 USD -1.08 (-0.61%)
OPEN:
176.98
DAY RANGE:
173.50 - 181.98
PE:
14.41
PB:
1.13
PS:
0.58
WTD % 9.85
MTD % -3.15
QTD % -13.36
YTD % -13.36
* Updated at market close
3 Years OHLC Graph (NYSE:CI)
Cigna Corporation (NYSE:CI) opened on Mar 31, 2020 at 176.98 USD and went marginally down by -0.61%. The intraday price range was 173.50 - 181.98 USD and eventually ended the session at 177.18 USD. The stock trade volume was 4.43 M shares. The company's 52-week range is 118.50 - 224.64 USD.
VRTX Vertex Pha ... 9.53 237.95 +6.03 (+2.60%) Market Close 03/31 9.53 6.21 8.68 8.68
Vertex Pharmaceuticals Inc
NASDAQ:VRTX
Market Close 03/31
237.95 USD +6.03 (+2.60%)
OPEN:
228.95
DAY RANGE:
228.02 - 240.00
PE:
21.10
PB:
9.55
PS:
13.60
WTD % 9.53
MTD % 6.21
QTD % 8.68
YTD % 8.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRTX)
Vertex Pharmaceuticals Inc (NASDAQ:VRTX) opened on Mar 31, 2020 at 228.95 USD and gained nearly 2.60%. The intraday price range was 228.02 - 240.00 USD and eventually ended the session at 237.95 USD. The stock trade volume was 3.30 M shares. The company's 52-week range is 163.68 - 249.85 USD.
ACAD ACADIA Pha ... 8.81 42.25 +0.93 (+2.25%) Market Close 03/31 8.81 -1.15 -1.24 -1.24
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
Market Close 03/31
42.25 USD +0.93 (+2.25%)
OPEN:
43.52
DAY RANGE:
41.02 - 44.49
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % 8.81
MTD % -1.15
QTD % -1.24
YTD % -1.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Mar 31, 2020 at 43.52 USD and gained nearly 2.25%. The intraday price range was 41.02 - 44.49 USD and eventually ended the session at 42.25 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 21.56 - 53.70 USD.
BIO Bio-Rad La ... 8.73 350.56 +1.45 (+0.42%) Market Close 03/31 8.73 -0.41 -5.26 -5.26
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 03/31
350.56 USD +1.45 (+0.42%)
OPEN:
349.26
DAY RANGE:
341.06 - 357.92
PE:
10.30
PB:
1.73
PS:
4.07
WTD % 8.73
MTD % -0.41
QTD % -5.26
YTD % -5.26
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Mar 31, 2020 at 349.26 USD and went marginally up by 0.42%. The intraday price range was 341.06 - 357.92 USD and eventually ended the session at 350.56 USD. The stock trade volume was 179,200.00 shares. The company's 52-week range is 281.66 - 413.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.