For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OPK Opko Healt ... 13.56 4.02 0.00 (0.00%) Market Close 07/10 13.56 17.89 17.89 173.47
Opko Health Inc
NASDAQ:OPK
Market Close 07/10
4.02 USD 0.00 (0.00%)
OPEN:
3.96
DAY RANGE:
3.91 - 4.14
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 13.56
MTD % 17.89
QTD % 17.89
YTD % 173.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jul 10, 2020 at 3.96 USD and showed a change of 0.00%. The intraday price range was 3.91 - 4.14 USD and eventually ended the session at 4.02 USD. The stock trade volume was 9.61 M shares. The company's 52-week range is 1.12 - 4.27 USD.
ALNY Alnylam Ph ... 8.26 162.25 +3.22 (+2.02%) Market Close 07/10 8.26 9.55 9.55 40.88
Alnylam Pharmaceuticals Inc
NASDAQ:ALNY
Market Close 07/10
162.25 USD +3.22 (+2.02%)
OPEN:
157.50
DAY RANGE:
157.30 - 162.33
PE:
-8.77
PB:
5.66
PS:
77.92
WTD % 8.26
MTD % 9.55
QTD % 9.55
YTD % 40.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNY)
Alnylam Pharmaceuticals Inc (NASDAQ:ALNY) opened on Jul 10, 2020 at 157.50 USD and gained nearly 2.02%. The intraday price range was 157.30 - 162.33 USD and eventually ended the session at 162.25 USD. The stock trade volume was 748,700.00 shares. The company's 52-week range is 69.11 - 164.09 USD.
DXCM DexCom Inc 7.93 439.64 -0.86 (-0.20%) Market Close 07/10 7.93 8.45 8.45 100.99
DexCom Inc
NASDAQ:DXCM
Market Close 07/10
439.64 USD -0.86 (-0.20%)
OPEN:
439.33
DAY RANGE:
433.00 - 442.73
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 7.93
MTD % 8.45
QTD % 8.45
YTD % 100.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Jul 10, 2020 at 439.33 USD and went marginally down by -0.20%. The intraday price range was 433.00 - 442.73 USD and eventually ended the session at 439.64 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 138.28 - 445.52 USD.
ACAD ACADIA Pha ... 7.44 55.45 -0.62 (-1.11%) Market Close 07/10 7.44 14.40 14.40 29.62
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
Market Close 07/10
55.45 USD -0.62 (-1.11%)
OPEN:
56.02
DAY RANGE:
55.09 - 56.42
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % 7.44
MTD % 14.40
QTD % 14.40
YTD % 29.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Jul 10, 2020 at 56.02 USD and decreased by -1.11%. The intraday price range was 55.09 - 56.42 USD and eventually ended the session at 55.45 USD. The stock trade volume was 754,300.00 shares. The company's 52-week range is 21.56 - 58.72 USD.
QGEN Qiagen NV 6.59 45.31 +0.76 (+1.71%) Market Close 07/10 6.59 5.84 5.84 34.05
QIAGEN NV
NYSE:QGEN
Market Close 07/10
45.31 USD +0.76 (+1.71%)
OPEN:
44.78
DAY RANGE:
44.62 - 45.39
PE:
41.01
PB:
2.96
PS:
5.20
WTD % 6.59
MTD % 5.84
QTD % 5.84
YTD % 34.05
* Updated at market close
3 Years OHLC Graph (NYSE:QGEN)
QIAGEN NV (NYSE:QGEN) opened on Jul 10, 2020 at 44.78 USD and increased by 1.71%. The intraday price range was 44.62 - 45.39 USD and eventually ended the session at 45.31 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 25.04 - 45.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.