For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Health - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... 31.58 4.88 +0.04 (+0.93%) Market Close 10/18 31.58 51.87 51.87 -33.22
Endo International PLC
NASDAQ:ENDP
Market Close 10/18
4.88 USD +0.04 (+0.93%)
OPEN:
5.14
DAY RANGE:
4.75 - 5.18
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 31.58
MTD % 51.87
QTD % 51.87
YTD % -33.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Oct 18, 2019 at 5.14 USD and went marginally up by 0.93%. The intraday price range was 4.75 - 5.18 USD and eventually ended the session at 4.88 USD. The stock trade volume was 21.88 M shares. The company's 52-week range is 1.97 - 18.25 USD.
AKRX Akorn Inc 17.90 4.61 -0.09 (-1.91%) Market Close 10/18 17.90 21.32 21.32 35.99
Akorn Inc
NASDAQ:AKRX
Market Close 10/18
4.61 USD -0.09 (-1.91%)
OPEN:
4.67
DAY RANGE:
4.55 - 4.91
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 17.90
MTD % 21.32
QTD % 21.32
YTD % 35.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Oct 18, 2019 at 4.67 USD and decreased by -1.91%. The intraday price range was 4.55 - 4.91 USD and eventually ended the session at 4.61 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 2.34 - 7.52 USD.
MNK Mallinckro ... 15.65 2.66 +0.11 (+4.31%) Market Close 10/18 15.65 10.37 10.37 -83.16
Mallinckrodt PLC
NYSE:MNK
Market Close 10/18
2.66 USD +0.11 (+4.31%)
OPEN:
2.68
DAY RANGE:
2.49 - 2.70
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 15.65
MTD % 10.37
QTD % 10.37
YTD % -83.16
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Oct 18, 2019 at 2.68 USD and edged higher by 4.31%. The intraday price range was 2.49 - 2.70 USD and eventually ended the session at 2.66 USD. The stock trade volume was 8.77 M shares. The company's 52-week range is 1.43 - 32.34 USD.
MCK McKesson C ... 13.00 152.26 +1.75 (+1.16%) Market Close 10/18 13.00 11.42 11.42 37.83
McKesson Corporation
NYSE:MCK
Market Close 10/18
152.26 USD +1.75 (+1.16%)
OPEN:
149.64
DAY RANGE:
149.33 - 152.53
PE:
42.53
PB:
2.77
PS:
0.12
WTD % 13.00
MTD % 11.42
QTD % 11.42
YTD % 37.83
* Updated at market close
3 Years OHLC Graph (NYSE:MCK)
McKesson Corporation (NYSE:MCK) opened on Oct 18, 2019 at 149.64 USD and increased by 1.16%. The intraday price range was 149.33 - 152.53 USD and eventually ended the session at 152.26 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 106.11 - 152.53 USD.
CAH Cardinal H ... 9.85 51.54 +0.33 (+0.64%) Market Close 10/18 9.85 9.22 9.22 15.56
Cardinal Health Inc
NYSE:CAH
Market Close 10/18
51.54 USD +0.33 (+0.64%)
OPEN:
51.07
DAY RANGE:
50.74 - 51.67
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 9.85
MTD % 9.22
QTD % 9.22
YTD % 15.56
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Oct 18, 2019 at 51.07 USD and went marginally up by 0.64%. The intraday price range was 50.74 - 51.67 USD and eventually ended the session at 51.54 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 41.03 - 58.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.