For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 70.51 162.00 -18.55 (-10.27%) Market Close 03/27 70.51 -41.11 -50.27 -50.27
The Boeing Company
NYSE:BA
Market Close 03/27
162.00 USD -18.55 (-10.27%)
OPEN:
172.92
DAY RANGE:
155.54 - 172.92
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 70.51
MTD % -41.11
QTD % -50.27
YTD % -50.27
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Mar 27, 2020 at 172.92 USD and declined by -10.27%. The intraday price range was 155.54 - 172.92 USD and eventually ended the session at 162.00 USD. The stock trade volume was 47.88 M shares. The company's 52-week range is 89.00 - 398.66 USD.
SAVE Spirit Air ... 70.20 14.79 -1.72 (-10.42%) Market Close 03/27 70.20 -48.01 -63.31 -63.31
Spirit Airlines Inc
NYSE:SAVE
Market Close 03/27
14.79 USD -1.72 (-10.42%)
OPEN:
15.76
DAY RANGE:
14.38 - 16.00
PE:
9.07
PB:
2.05
PS:
0.90
WTD % 70.20
MTD % -48.01
QTD % -63.31
YTD % -63.31
* Updated at market close
3 Years OHLC Graph (NYSE:SAVE)
Spirit Airlines Inc (NYSE:SAVE) opened on Mar 27, 2020 at 15.76 USD and declined by -10.42%. The intraday price range was 14.38 - 16.00 USD and eventually ended the session at 14.79 USD. The stock trade volume was 5.78 M shares. The company's 52-week range is 7.01 - 58.55 USD.
MIC Macquarie ... 64.82 25.02 +0.52 (+2.12%) Market Close 03/27 64.82 -36.25 -41.60 -41.60
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 03/27
25.02 USD +0.52 (+2.12%)
OPEN:
23.20
DAY RANGE:
22.89 - 25.52
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 64.82
MTD % -36.25
QTD % -41.60
YTD % -41.60
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Mar 27, 2020 at 23.20 USD and gained nearly 2.12%. The intraday price range was 22.89 - 25.52 USD and eventually ended the session at 25.02 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 12.50 - 45.93 USD.
SPR Spirit Aer ... 58.36 29.74 -7.13 (-19.34%) Market Close 03/27 58.36 -43.72 -59.19 -59.19
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 03/27
29.74 USD -7.13 (-19.34%)
OPEN:
34.32
DAY RANGE:
29.55 - 34.80
PE:
12.35
PB:
6.17
PS:
1.09
WTD % 58.36
MTD % -43.72
QTD % -59.19
YTD % -59.19
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Mar 27, 2020 at 34.32 USD and plummeted -19.34%. The intraday price range was 29.55 - 34.80 USD and eventually ended the session at 29.74 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 13.69 - 94.47 USD.
CPA Copa Holdi ... 42.66 44.24 -2.40 (-5.15%) Market Close 03/27 42.66 -46.79 -59.07 -59.07
Copa Holdings S.A.
NYSE:CPA
Market Close 03/27
44.24 USD -2.40 (-5.15%)
OPEN:
45.00
DAY RANGE:
43.69 - 47.57
PE:
38.02
PB:
1.80
PS:
1.24
WTD % 42.66
MTD % -46.79
QTD % -59.07
YTD % -59.07
* Updated at market close
3 Years OHLC Graph (NYSE:CPA)
Copa Holdings S.A. (NYSE:CPA) opened on Mar 27, 2020 at 45.00 USD and went down by -5.15%. The intraday price range was 43.69 - 47.57 USD and eventually ended the session at 44.24 USD. The stock trade volume was 711,100.00 shares. The company's 52-week range is 24.00 - 116.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.