For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AYI Acuity Bra ... 2.03 133.29 +2.65 (+2.03%) Market Close 07/15 2.03 -3.35 -3.35 15.95
Acuity Brands Inc
NYSE:AYI
Market Close 07/15
133.29 USD +2.65 (+2.03%)
OPEN:
131.23
DAY RANGE:
130.00 - 133.52
PE:
14.41
PB:
3.58
PS:
1.29
WTD % 2.03
MTD % -3.35
QTD % -3.35
YTD % 15.95
* Updated at market close
3 Years OHLC Graph (NYSE:AYI)
Acuity Brands Inc (NYSE:AYI) opened on Jul 15, 2019 at 131.23 USD and gained nearly 2.03%. The intraday price range was 130.00 - 133.52 USD and eventually ended the session at 133.29 USD. The stock trade volume was 536,300.00 shares. The company's 52-week range is 103.48 - 173.01 USD.
CAR Avis Budge ... 1.54 36.36 +0.55 (+1.54%) Market Close 07/15 1.54 3.41 3.41 61.74
Avis Budget Group Inc
NASDAQ:CAR
Market Close 07/15
36.36 USD +0.55 (+1.54%)
OPEN:
36.22
DAY RANGE:
35.58 - 36.42
PE:
17.26
PB:
4.20
PS:
0.29
WTD % 1.54
MTD % 3.41
QTD % 3.41
YTD % 61.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jul 15, 2019 at 36.22 USD and increased by 1.54%. The intraday price range was 35.58 - 36.42 USD and eventually ended the session at 36.36 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 21.63 - 39.15 USD.
CPA Copa Holdi ... 1.23 101.98 +1.24 (+1.23%) Market Close 07/15 1.23 4.52 4.52 29.56
Copa Holdings S.A.
NYSE:CPA
Market Close 07/15
101.98 USD +1.24 (+1.23%)
OPEN:
100.74
DAY RANGE:
100.74 - 102.51
PE:
38.02
PB:
1.80
PS:
1.24
WTD % 1.23
MTD % 4.52
QTD % 4.52
YTD % 29.56
* Updated at market close
3 Years OHLC Graph (NYSE:CPA)
Copa Holdings S.A. (NYSE:CPA) opened on Jul 15, 2019 at 100.74 USD and increased by 1.23%. The intraday price range was 100.74 - 102.51 USD and eventually ended the session at 101.98 USD. The stock trade volume was 421,100.00 shares. The company's 52-week range is 67.38 - 104.97 USD.
HTZ Hertz Glob ... 1.18 15.47 +0.18 (+1.18%) Market Close 07/15 1.18 -3.07 -3.07 13.33
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/15
15.47 USD +0.18 (+1.18%)
OPEN:
15.44
DAY RANGE:
15.01 - 15.60
PE:
-8.64
PB:
1.08
PS:
0.15
WTD % 1.18
MTD % -3.07
QTD % -3.07
YTD % 13.33
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 15, 2019 at 15.44 USD and increased by 1.18%. The intraday price range was 15.01 - 15.60 USD and eventually ended the session at 15.47 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 13.01 - 22.37 USD.
NLSN Nielsen N. ... 2.41 23.41 +0.55 (+2.41%) Market Close 07/15 2.41 3.58 3.58 0.34
Nielsen N.V.
NYSE:NLSN
Market Close 07/15
23.41 USD +0.55 (+2.41%)
OPEN:
22.88
DAY RANGE:
22.65 - 24.69
PE:
-11.38
PB:
2.91
PS:
1.30
WTD % 2.41
MTD % 3.58
QTD % 3.58
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Jul 15, 2019 at 22.88 USD and gained nearly 2.41%. The intraday price range was 22.65 - 24.69 USD and eventually ended the session at 23.41 USD. The stock trade volume was 9.13 M shares. The company's 52-week range is 20.53 - 31.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.