For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... 15.24 28.88 -0.36 (-1.23%) Market Close 09/13 15.24 16.59 -17.86 28.47
Avis Budget Group Inc
NASDAQ:CAR
Market Close 09/13
28.88 USD -0.36 (-1.23%)
OPEN:
29.49
DAY RANGE:
28.87 - 30.19
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 15.24
MTD % 16.59
QTD % -17.86
YTD % 28.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Sep 13, 2019 at 29.49 USD and decreased by -1.23%. The intraday price range was 28.87 - 30.19 USD and eventually ended the session at 28.88 USD. The stock trade volume was 691,900.00 shares. The company's 52-week range is 21.63 - 37.27 USD.
HRI HERC Holdi ... 19.13 49.00 +1.25 (+2.62%) Market Close 09/13 19.13 18.70 6.92 88.53
HERC Holdings, Inc.
NYSE:HRI
Market Close 09/13
49.00 USD +1.25 (+2.62%)
OPEN:
48.02
DAY RANGE:
46.90 - 49.24
PE:
15.80
PB:
1.29
PS:
0.65
WTD % 19.13
MTD % 18.70
QTD % 6.92
YTD % 88.53
* Updated at market close
3 Years OHLC Graph (NYSE:HRI)
HERC Holdings, Inc. (NYSE:HRI) opened on Sep 13, 2019 at 48.02 USD and gained nearly 2.62%. The intraday price range was 46.90 - 49.24 USD and eventually ended the session at 49.00 USD. The stock trade volume was 358,000.00 shares. The company's 52-week range is 24.16 - 52.99 USD.
HTZ Hertz Glob ... 20.68 15.00 +0.09 (+0.60%) Market Close 09/13 20.68 23.86 -6.02 9.89
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 09/13
15.00 USD +0.09 (+0.60%)
OPEN:
14.93
DAY RANGE:
14.86 - 15.21
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % 20.68
MTD % 23.86
QTD % -6.02
YTD % 9.89
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Sep 13, 2019 at 14.93 USD and went marginally up by 0.60%. The intraday price range was 14.86 - 15.21 USD and eventually ended the session at 15.00 USD. The stock trade volume was 4.85 M shares. The company's 52-week range is 11.24 - 21.95 USD.
PWR Quanta Ser ... 11.37 38.11 +0.08 (+0.21%) Market Close 09/13 11.37 12.42 -0.21 26.61
Quanta Services Inc
NYSE:PWR
Market Close 09/13
38.11 USD +0.08 (+0.21%)
OPEN:
38.16
DAY RANGE:
37.98 - 38.81
PE:
17.20
PB:
1.22
PS:
0.48
WTD % 11.37
MTD % 12.42
QTD % -0.21
YTD % 26.61
* Updated at market close
3 Years OHLC Graph (NYSE:PWR)
Quanta Services Inc (NYSE:PWR) opened on Sep 13, 2019 at 38.16 USD and went marginally up by 0.21%. The intraday price range was 37.98 - 38.81 USD and eventually ended the session at 38.11 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 27.90 - 41.00 USD.
SRCL Stericycle ... 10.90 50.99 -1.52 (-2.89%) Market Close 09/13 10.90 13.59 6.79 38.98
Stericycle Inc
NASDAQ:SRCL
Market Close 09/13
50.99 USD -1.52 (-2.89%)
OPEN:
52.95
DAY RANGE:
50.71 - 53.10
PE:
-11.32
PB:
1.29
PS:
1.28
WTD % 10.90
MTD % 13.59
QTD % 6.79
YTD % 38.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRCL)
Stericycle Inc (NASDAQ:SRCL) opened on Sep 13, 2019 at 52.95 USD and fell by -2.89%. The intraday price range was 50.71 - 53.10 USD and eventually ended the session at 50.99 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 34.36 - 62.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.