For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTAS Cintas Cor ... 6.36 257.85 -2.80 (-1.07%) Market Close 07/19 6.36 8.66 8.66 53.49
Cintas Corporation
NASDAQ:CTAS
Market Close 07/19
257.85 USD -2.80 (-1.07%)
OPEN:
262.50
DAY RANGE:
257.68 - 263.82
PE:
26.39
PB:
6.45
PS:
3.19
WTD % 6.36
MTD % 8.66
QTD % 8.66
YTD % 53.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Jul 19, 2019 at 262.50 USD and decreased by -1.07%. The intraday price range was 257.68 - 263.82 USD and eventually ended the session at 257.85 USD. The stock trade volume was 648,100.00 shares. The company's 52-week range is 155.98 - 263.82 USD.
JBHT JB Hunt Tr ... 11.62 103.74 +4.51 (+4.54%) Market Close 07/19 11.62 13.49 13.49 11.50
JB Hunt Transport Services Inc
NASDAQ:JBHT
Market Close 07/19
103.74 USD +4.51 (+4.54%)
OPEN:
99.64
DAY RANGE:
99.05 - 103.87
PE:
22.46
PB:
4.83
PS:
1.26
WTD % 11.62
MTD % 13.49
QTD % 13.49
YTD % 11.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBHT)
JB Hunt Transport Services Inc (NASDAQ:JBHT) opened on Jul 19, 2019 at 99.64 USD and edged higher by 4.54%. The intraday price range was 99.05 - 103.87 USD and eventually ended the session at 103.74 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 83.64 - 127.93 USD.
ODFL Old Domini ... 3.50 155.20 +1.49 (+0.97%) Market Close 07/19 3.50 3.98 3.98 25.68
Old Dominion Freight Line Inc
NASDAQ:ODFL
Market Close 07/19
155.20 USD +1.49 (+0.97%)
OPEN:
154.65
DAY RANGE:
154.65 - 156.31
PE:
18.73
PB:
3.77
PS:
2.85
WTD % 3.50
MTD % 3.98
QTD % 3.98
YTD % 25.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODFL)
Old Dominion Freight Line Inc (NASDAQ:ODFL) opened on Jul 19, 2019 at 154.65 USD and went marginally up by 0.97%. The intraday price range was 154.65 - 156.31 USD and eventually ended the session at 155.20 USD. The stock trade volume was 416,300.00 shares. The company's 52-week range is 115.00 - 170.22 USD.
SPR Spirit Aer ... 3.81 78.54 +5.20 (+7.09%) Market Close 07/19 3.81 -3.48 -3.48 8.95
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 07/19
78.54 USD +5.20 (+7.09%)
OPEN:
77.14
DAY RANGE:
77.14 - 81.51
PE:
14.69
PB:
6.17
PS:
1.29
WTD % 3.81
MTD % -3.48
QTD % -3.48
YTD % 8.95
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Jul 19, 2019 at 77.14 USD and climbed by 7.09%. The intraday price range was 77.14 - 81.51 USD and eventually ended the session at 78.54 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 64.48 - 100.34 USD.
TTC The Toro C ... 7.39 72.35 +1.53 (+2.16%) Market Close 07/19 7.39 8.15 8.15 29.47
The Toro Company
NYSE:TTC
Market Close 07/19
72.35 USD +1.53 (+2.16%)
OPEN:
71.11
DAY RANGE:
71.07 - 73.20
PE:
27.08
PB:
8.89
PS:
2.89
WTD % 7.39
MTD % 8.15
QTD % 8.15
YTD % 29.47
* Updated at market close
3 Years OHLC Graph (NYSE:TTC)
The Toro Company (NYSE:TTC) opened on Jul 19, 2019 at 71.11 USD and gained nearly 2.16%. The intraday price range was 71.07 - 73.20 USD and eventually ended the session at 72.35 USD. The stock trade volume was 966,900.00 shares. The company's 52-week range is 52.97 - 75.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.