For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCAR PACCAR Inc 12.13 98.85 +0.11 (+0.11%) Market Close 01/22 12.13 14.57 14.57 14.57
PACCAR Inc
NASDAQ:PCAR
Market Close 01/22
98.85 USD +0.11 (+0.11%)
OPEN:
98.05
DAY RANGE:
97.32 - 100.75
PE:
10.54
PB:
2.32
PS:
0.99
WTD % 12.13
MTD % 14.57
QTD % 14.57
YTD % 14.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCAR)
PACCAR Inc (NASDAQ:PCAR) opened on Jan 22, 2021 at 98.05 USD and went marginally up by 0.11%. The intraday price range was 97.32 - 100.75 USD and eventually ended the session at 98.85 USD. The stock trade volume was 3.45 M shares. The company's 52-week range is 49.11 - 103.19 USD.
ALSN Allison Tr ... 9.28 44.63 +0.58 (+1.32%) Market Close 01/22 9.28 3.48 3.48 3.48
Allison Transmission Holdings Inc
NYSE:ALSN
Market Close 01/22
44.63 USD +0.58 (+1.32%)
OPEN:
43.90
DAY RANGE:
43.41 - 44.81
PE:
8.86
PB:
8.64
PS:
2.11
WTD % 9.28
MTD % 3.48
QTD % 3.48
YTD % 3.48
* Updated at market close
3 Years OHLC Graph (NYSE:ALSN)
Allison Transmission Holdings Inc (NYSE:ALSN) opened on Jan 22, 2021 at 43.90 USD and increased by 1.32%. The intraday price range was 43.41 - 44.81 USD and eventually ended the session at 44.63 USD. The stock trade volume was 919,600.00 shares. The company's 52-week range is 26.15 - 47.79 USD.
SAVE Spirit Air ... 7.54 27.67 +0.20 (+0.73%) Market Close 01/22 7.54 13.17 13.17 13.17
Spirit Airlines Inc
NYSE:SAVE
Market Close 01/22
27.67 USD +0.20 (+0.73%)
OPEN:
26.80
DAY RANGE:
26.66 - 27.69
PE:
9.07
PB:
2.05
PS:
0.90
WTD % 7.54
MTD % 13.17
QTD % 13.17
YTD % 13.17
* Updated at market close
3 Years OHLC Graph (NYSE:SAVE)
Spirit Airlines Inc (NYSE:SAVE) opened on Jan 22, 2021 at 26.80 USD and went marginally up by 0.73%. The intraday price range was 26.66 - 27.69 USD and eventually ended the session at 27.67 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 7.01 - 47.50 USD.
RHI Robert Hal ... 7.09 68.31 +0.23 (+0.34%) Market Close 01/22 7.09 9.33 9.33 9.33
Robert Half International Inc
NYSE:RHI
Market Close 01/22
68.31 USD +0.23 (+0.34%)
OPEN:
67.43
DAY RANGE:
67.15 - 69.00
PE:
14.89
PB:
6.54
PS:
1.12
WTD % 7.09
MTD % 9.33
QTD % 9.33
YTD % 9.33
* Updated at market close
3 Years OHLC Graph (NYSE:RHI)
Robert Half International Inc (NYSE:RHI) opened on Jan 22, 2021 at 67.43 USD and went marginally up by 0.34%. The intraday price range was 67.15 - 69.00 USD and eventually ended the session at 68.31 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 32.38 - 69.00 USD.
WSO Watsco Inc 6.58 252.58 +7.01 (+2.85%) Market Close 01/22 6.58 11.49 11.49 11.49
Watsco Inc
NYSE:WSO
Market Close 01/22
252.58 USD +7.01 (+2.85%)
OPEN:
245.58
DAY RANGE:
244.31 - 253.87
PE:
25.31
PB:
3.86
PS:
1.34
WTD % 6.58
MTD % 11.49
QTD % 11.49
YTD % 11.49
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Jan 22, 2021 at 245.58 USD and gained nearly 2.85%. The intraday price range was 244.31 - 253.87 USD and eventually ended the session at 252.58 USD. The stock trade volume was 178,100.00 shares. The company's 52-week range is 132.97 - 253.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.