For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 20.16 7.20 -0.13 (-1.77%) 10/21 12:53 EDT 20.16 38.04 38.04 81.89
Pitney Bowes Inc
NYSE:PBI
10/21 12:53 EDT
7.20 USD -0.13 (-1.77%)
OPEN:
7.34
DAY RANGE:
7.07 - 7.36
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 20.16
MTD % 38.04
QTD % 38.04
YTD % 81.89
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Oct 20, 2020 at 6.50 USD and soared by 13.82%. The intraday price range was 6.46 - 7.37 USD and eventually ended the session at 7.33 USD. The stock trade volume was 8.83 M shares. The company's 52-week range is 1.67 - 7.37 USD.
CAR Avis Budge ... 13.43 36.95 +0.71 (+1.96%) 10/21 12:53 EDT 13.43 37.69 37.69 12.41
Avis Budget Group Inc
NASDAQ:CAR
10/21 12:53 EDT
36.95 USD +0.71 (+1.96%)
OPEN:
36.23
DAY RANGE:
35.35 - 37.64
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 13.43
MTD % 37.69
QTD % 37.69
YTD % 12.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Oct 20, 2020 at 33.50 USD and jumped 9.49%. The intraday price range was 33.16 - 37.31 USD and eventually ended the session at 36.24 USD. The stock trade volume was 6.13 M shares. The company's 52-week range is 6.35 - 52.98 USD.
FLR Fluor Corp ... 9.08 11.67 -0.22 (-1.85%) 10/21 12:53 EDT 9.08 34.96 34.96 -37.02
Fluor Corporation
NYSE:FLR
10/21 12:53 EDT
11.67 USD -0.22 (-1.85%)
OPEN:
11.90
DAY RANGE:
11.63 - 12.04
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % 9.08
MTD % 34.96
QTD % 34.96
YTD % -37.02
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Oct 20, 2020 at 11.58 USD and edged higher by 4.39%. The intraday price range was 11.49 - 11.99 USD and eventually ended the session at 11.89 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 2.85 - 20.90 USD.
SAVE Spirit Air ... 5.75 16.46 -0.65 (-3.80%) 10/21 12:53 EDT 5.75 6.27 6.27 -57.55
Spirit Airlines Inc
NYSE:SAVE
10/21 12:53 EDT
16.46 USD -0.65 (-3.80%)
OPEN:
17.13
DAY RANGE:
16.26 - 17.13
PE:
9.07
PB:
2.05
PS:
0.90
WTD % 5.75
MTD % 6.27
QTD % 6.27
YTD % -57.55
* Updated at market close
3 Years OHLC Graph (NYSE:SAVE)
Spirit Airlines Inc (NYSE:SAVE) opened on Oct 20, 2020 at 16.70 USD and edged higher by 4.33%. The intraday price range was 16.54 - 17.22 USD and eventually ended the session at 17.11 USD. The stock trade volume was 7.16 M shares. The company's 52-week range is 7.01 - 47.50 USD.
AL Air Lease ... 4.09 30.32 -0.75 (-2.41%) 10/21 12:53 EDT 4.09 5.61 5.61 -34.62
Air Lease Corporation
NYSE:AL
10/21 12:53 EDT
30.32 USD -0.75 (-2.41%)
OPEN:
31.09
DAY RANGE:
30.30 - 31.10
PE:
8.17
PB:
0.65
PS:
2.51
WTD % 4.09
MTD % 5.61
QTD % 5.61
YTD % -34.62
* Updated at market close
3 Years OHLC Graph (NYSE:AL)
Air Lease Corporation (NYSE:AL) opened on Oct 20, 2020 at 30.89 USD and gained nearly 2.07%. The intraday price range was 30.64 - 31.54 USD and eventually ended the session at 31.07 USD. The stock trade volume was 469,700.00 shares. The company's 52-week range is 8.41 - 49.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.