For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBM Internatio ... 4.86 149.68 +0.05 (+0.03%) Market Close 07/19 4.86 8.54 8.54 31.68
Intl Business Machines Corp
NYSE:IBM
Market Close 07/19
149.68 USD +0.05 (+0.03%)
OPEN:
149.96
DAY RANGE:
149.55 - 151.58
PE:
14.79
PB:
6.15
PS:
1.60
WTD % 4.86
MTD % 8.54
QTD % 8.54
YTD % 31.68
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jul 19, 2019 at 149.96 USD and went marginally up by 0.03%. The intraday price range was 149.55 - 151.58 USD and eventually ended the session at 149.68 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 105.94 - 154.36 USD.
KLAC KLA-Tencor ... 7.35 131.96 -1.45 (-1.09%) Market Close 07/19 7.35 11.64 11.64 47.46
KLA-Tencor Corporation
NASDAQ:KLAC
Market Close 07/19
131.96 USD -1.45 (-1.09%)
OPEN:
133.53
DAY RANGE:
131.68 - 133.95
PE:
14.15
PB:
9.86
PS:
4.26
WTD % 7.35
MTD % 11.64
QTD % 11.64
YTD % 47.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Jul 19, 2019 at 133.53 USD and decreased by -1.09%. The intraday price range was 131.68 - 133.95 USD and eventually ended the session at 131.96 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 80.65 - 133.95 USD.
LRCX Lam Resear ... 3.78 198.47 +0.24 (+0.12%) Market Close 07/19 3.78 5.66 5.66 45.75
Lam Research Corporation
NASDAQ:LRCX
Market Close 07/19
198.47 USD +0.24 (+0.12%)
OPEN:
200.29
DAY RANGE:
196.93 - 200.80
PE:
10.50
PB:
4.41
PS:
2.60
WTD % 3.78
MTD % 5.66
QTD % 5.66
YTD % 45.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:LRCX)
Lam Research Corporation (NASDAQ:LRCX) opened on Jul 19, 2019 at 200.29 USD and went marginally up by 0.12%. The intraday price range was 196.93 - 200.80 USD and eventually ended the session at 198.47 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 122.64 - 209.50 USD.
MTCH Match Grou ... 4.09 76.02 -0.44 (-0.58%) Market Close 07/19 4.09 13.01 13.01 77.74
Match Group Inc
NASDAQ:MTCH
Market Close 07/19
76.02 USD -0.44 (-0.58%)
OPEN:
77.33
DAY RANGE:
75.69 - 79.30
PE:
31.28
PB:
94.50
PS:
8.82
WTD % 4.09
MTD % 13.01
QTD % 13.01
YTD % 77.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTCH)
Match Group Inc (NASDAQ:MTCH) opened on Jul 19, 2019 at 77.33 USD and went marginally down by -0.58%. The intraday price range was 75.69 - 79.30 USD and eventually ended the session at 76.02 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 33.30 - 79.30 USD.
VMW Vmware Inc 5.77 179.50 +5.17 (+2.97%) Market Close 07/19 5.77 7.35 7.35 30.90
Vmware Inc
NYSE:VMW
Market Close 07/19
179.50 USD +5.17 (+2.97%)
OPEN:
176.54
DAY RANGE:
175.66 - 181.69
PE:
41.91
PB:
111.97
PS:
9.04
WTD % 5.77
MTD % 7.35
QTD % 7.35
YTD % 30.90
* Updated at market close
3 Years OHLC Graph (NYSE:VMW)
Vmware Inc (NYSE:VMW) opened on Jul 19, 2019 at 176.54 USD and gained nearly 2.97%. The intraday price range was 175.66 - 181.69 USD and eventually ended the session at 179.50 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 129.33 - 206.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.