For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPWR SunPower C ... 36.98 43.78 +6.41 (+17.15%) Market Close 01/21 36.98 70.75 70.75 70.75
SunPower Corporation
NASDAQ:SPWR
Market Close 01/21
43.78 USD +6.41 (+17.15%)
OPEN:
38.00
DAY RANGE:
37.15 - 44.55
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 36.98
MTD % 70.75
QTD % 70.75
YTD % 70.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jan 21, 2021 at 38.00 USD and increased exponentially by 17.15%. The intraday price range was 37.15 - 44.55 USD and eventually ended the session at 43.78 USD. The stock trade volume was 18.90 M shares. The company's 52-week range is 4.03 - 44.55 USD.
FSLR First Sola ... 11.34 107.53 +5.78 (+5.68%) Market Close 01/21 11.34 8.70 8.70 8.70
First Solar Inc
NASDAQ:FSLR
Market Close 01/21
107.53 USD +5.78 (+5.68%)
OPEN:
103.39
DAY RANGE:
101.34 - 107.72
PE:
285.57
PB:
0.85
PS:
2.79
WTD % 11.34
MTD % 8.70
QTD % 8.70
YTD % 8.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 21, 2021 at 103.39 USD and accelerated by 5.68%. The intraday price range was 101.34 - 107.72 USD and eventually ended the session at 107.53 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 28.47 - 109.09 USD.
GOOGL Alphabet I ... 9.06 1,884.15 +4.08 (+0.22%) Market Close 01/21 9.06 7.50 7.50 7.50
Alphabet Inc
NASDAQ:GOOGL
Market Close 01/21
1,884.15 USD +4.08 (+0.22%)
OPEN:
1,893.65
DAY RANGE:
1,879.41 - 1,932.08
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 9.06
MTD % 7.50
QTD % 7.50
YTD % 7.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Jan 21, 2021 at 1,893.65 USD and went marginally up by 0.22%. The intraday price range was 1,879.41 - 1,932.08 USD and eventually ended the session at 1,884.15 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 1,008.87 - 1,932.08 USD.
FB Facebook I ... 8.56 272.87 +5.39 (+2.02%) Market Close 01/21 8.56 -0.11 -0.11 -0.11
Facebook Inc
NASDAQ:FB
Market Close 01/21
272.87 USD +5.39 (+2.02%)
OPEN:
269.26
DAY RANGE:
267.49 - 273.60
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 8.56
MTD % -0.11
QTD % -0.11
YTD % -0.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jan 21, 2021 at 269.26 USD and gained nearly 2.02%. The intraday price range was 267.49 - 273.60 USD and eventually ended the session at 272.87 USD. The stock trade volume was 20.83 M shares. The company's 52-week range is 137.10 - 304.67 USD.
INTC Intel Corp ... 8.48 62.46 +3.79 (+6.46%) Market Close 01/21 8.48 25.37 25.37 25.37
Intel Corporation
NASDAQ:INTC
Market Close 01/21
62.46 USD +3.79 (+6.46%)
OPEN:
59.04
DAY RANGE:
58.22 - 63.95
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 8.48
MTD % 25.37
QTD % 25.37
YTD % 25.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 21, 2021 at 59.04 USD and rallied 6.46%. The intraday price range was 58.22 - 63.95 USD and eventually ended the session at 62.46 USD. The stock trade volume was 86.99 M shares. The company's 52-week range is 43.61 - 69.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.