For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPWR SunPower C ... 9.28 8.74 +0.26 (+3.07%) 07/07 10:57 EDT 9.28 10.70 10.70 8.72
SunPower Corporation
NASDAQ:SPWR
07/07 10:57 EDT
8.74 USD +0.26 (+3.07%)
OPEN:
8.34
DAY RANGE:
8.30 - 8.75
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 9.28
MTD % 10.70
QTD % 10.70
YTD % 8.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jul 6, 2020 at 7.95 USD and jumped 9.28%. The intraday price range was 7.93 - 8.65 USD and eventually ended the session at 8.48 USD. The stock trade volume was 4.52 M shares. The company's 52-week range is 4.03 - 16.04 USD.
IAC IAC/InterA ... 8.29 123.81 +0.62 (+0.50%) 07/07 10:57 EDT 8.29 -61.91 -61.91 -50.55
IAC/InterActiveCorp
NASDAQ:IAC
07/07 10:57 EDT
123.81 USD +0.62 (+0.50%)
OPEN:
123.29
DAY RANGE:
118.80 - 124.12
PE:
33.67
PB:
5.38
PS:
4.05
WTD % 8.29
MTD % -61.91
QTD % -61.91
YTD % -50.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:IAC)
IAC/InterActiveCorp (NASDAQ:IAC) opened on Jul 6, 2020 at 115.99 USD and surged 8.29%. The intraday price range was 115.76 - 125.26 USD and eventually ended the session at 123.19 USD. The stock trade volume was 7.63 M shares. The company's 52-week range is 100.22 - 324.74 USD.
XLNX Xilinx Inc 7.15 100.78 -1.32 (-1.29%) 07/07 10:57 EDT 7.15 3.77 3.77 4.43
Xilinx Inc
NASDAQ:XLNX
07/07 10:57 EDT
100.78 USD -1.32 (-1.29%)
OPEN:
102.14
DAY RANGE:
100.36 - 102.14
PE:
31.70
PB:
11.22
PS:
9.26
WTD % 7.15
MTD % 3.77
QTD % 3.77
YTD % 4.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:XLNX)
Xilinx Inc (NASDAQ:XLNX) opened on Jul 6, 2020 at 98.21 USD and climbed by 7.15%. The intraday price range was 97.31 - 102.29 USD and eventually ended the session at 102.10 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 67.68 - 133.00 USD.
FSLR First Sola ... 7.08 53.40 -0.01 (-0.02%) 07/07 10:57 EDT 7.08 7.90 7.90 -4.56
First Solar Inc
NASDAQ:FSLR
07/07 10:57 EDT
53.40 USD -0.01 (-0.02%)
OPEN:
53.48
DAY RANGE:
52.37 - 53.48
PE:
285.57
PB:
0.85
PS:
2.79
WTD % 7.08
MTD % 7.90
QTD % 7.90
YTD % -4.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jul 6, 2020 at 50.79 USD and climbed by 7.08%. The intraday price range was 50.50 - 53.70 USD and eventually ended the session at 53.41 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 28.47 - 69.24 USD.
SQ Square, In ... 4.92 129.43 +10.46 (+8.79%) 07/07 10:57 EDT 4.92 13.37 13.37 90.17
Square, Inc.
NYSE:SQ
07/07 10:57 EDT
129.43 USD +10.46 (+8.79%)
OPEN:
121.34
DAY RANGE:
120.12 - 129.62
PE:
-604.42
PB:
20.70
PS:
7.78
WTD % 4.92
MTD % 13.37
QTD % 13.37
YTD % 90.17
* Updated at market close
3 Years OHLC Graph (NYSE:SQ)
Square, Inc. (NYSE:SQ) opened on Jul 6, 2020 at 118.79 USD and edged higher by 4.92%. The intraday price range was 118.03 - 128.36 USD and eventually ended the session at 118.97 USD. The stock trade volume was 34.42 M shares. The company's 52-week range is 32.33 - 128.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.