For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... 83.99 6.13 +0.04 (+0.57%) 03/30 14:55 EDT 83.99 -55.27 -72.86 -72.86
Sabre Corporation
NASDAQ:SABR
03/30 14:55 EDT
6.13 USD +0.04 (+0.57%)
OPEN:
6.10
DAY RANGE:
5.80 - 6.14
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 83.99
MTD % -55.27
QTD % -72.86
YTD % -72.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Mar 27, 2020 at 5.92 USD and fell by -2.72%. The intraday price range was 5.63 - 6.14 USD and eventually ended the session at 6.09 USD. The stock trade volume was 6.84 M shares. The company's 52-week range is 3.30 - 25.44 USD.
SQ Square, In ... 40.04 54.94 +1.60 (+3.00%) 03/30 14:55 EDT 40.04 -35.99 -14.74 -14.74
Square, Inc.
NYSE:SQ
03/30 14:55 EDT
54.94 USD +1.60 (+3.00%)
OPEN:
54.00
DAY RANGE:
51.61 - 55.35
PE:
-604.42
PB:
20.70
PS:
7.78
WTD % 40.04
MTD % -35.99
QTD % -14.74
YTD % -14.74
* Updated at market close
3 Years OHLC Graph (NYSE:SQ)
Square, Inc. (NYSE:SQ) opened on Mar 27, 2020 at 54.00 USD and significantly decreased by -4.80%. The intraday price range was 51.48 - 54.42 USD and eventually ended the session at 53.34 USD. The stock trade volume was 14.66 M shares. The company's 52-week range is 32.33 - 87.25 USD.
Z Zillow Gro ... 39.54 36.93 -1.01 (-2.66%) 03/30 14:55 EDT 39.54 -32.02 -17.41 -17.41
Zillow Group Inc
NASDAQ:Z
03/30 14:55 EDT
36.93 USD -1.01 (-2.66%)
OPEN:
38.58
DAY RANGE:
35.18 - 38.70
PE:
-
PB:
-
PS:
-
WTD % 39.54
MTD % -32.02
QTD % -17.41
YTD % -17.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:Z)
Zillow Group Inc (NASDAQ:Z) opened on Mar 27, 2020 at 38.24 USD and downturned by -6.96%. The intraday price range was 36.74 - 39.45 USD and eventually ended the session at 37.94 USD. The stock trade volume was 4.48 M shares. The company's 52-week range is 20.04 - 66.68 USD.
WDC Western Di ... 36.07 42.97 +0.72 (+1.70%) 03/30 14:55 EDT 36.07 -23.96 -33.43 -33.43
Western Digital Corporation
NASDAQ:WDC
03/30 14:55 EDT
42.97 USD +0.72 (+1.70%)
OPEN:
42.24
DAY RANGE:
41.82 - 44.57
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 36.07
MTD % -23.96
QTD % -33.43
YTD % -33.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Mar 27, 2020 at 42.36 USD and significantly decreased by -4.61%. The intraday price range was 40.57 - 43.68 USD and eventually ended the session at 42.25 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 27.40 - 72.00 USD.
NCR NCR Corpor ... 35.96 17.29 -0.97 (-5.31%) 03/30 14:55 EDT 35.96 -27.54 -48.07 -48.07
NCR Corporation
NYSE:NCR
03/30 14:55 EDT
17.29 USD -0.97 (-5.31%)
OPEN:
18.20
DAY RANGE:
17.16 - 18.20
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 35.96
MTD % -27.54
QTD % -48.07
YTD % -48.07
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Mar 27, 2020 at 18.18 USD and went down by -5.58%. The intraday price range was 17.39 - 19.87 USD and eventually ended the session at 18.26 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 10.55 - 35.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.