For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INTC Intel Corp ... 5.25 63.11 +0.38 (+0.60%) 01/23 11:33 EST 5.25 4.81 4.81 4.81
Intel Corporation
NASDAQ:INTC
01/23 11:33 EST
63.11 USD +0.38 (+0.60%)
OPEN:
62.80
DAY RANGE:
62.80 - 63.48
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 5.25
MTD % 4.81
QTD % 4.81
YTD % 4.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 22, 2020 at 61.04 USD and scaled up by 3.60%. The intraday price range was 60.97 - 62.85 USD and eventually ended the session at 62.73 USD. The stock trade volume was 29.48 M shares. The company's 52-week range is 42.86 - 62.85 USD.
IBM Internatio ... 4.03 142.32 -1.57 (-1.09%) 01/23 11:33 EST 4.03 7.35 7.35 7.35
Intl Business Machines Corp
NYSE:IBM
01/23 11:33 EST
142.32 USD -1.57 (-1.09%)
OPEN:
143.99
DAY RANGE:
142.20 - 144.38
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 4.03
MTD % 7.35
QTD % 7.35
YTD % 7.35
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jan 22, 2020 at 143.32 USD and scaled up by 3.39%. The intraday price range was 142.55 - 145.79 USD and eventually ended the session at 143.89 USD. The stock trade volume was 16.47 M shares. The company's 52-week range is 121.54 - 152.95 USD.
NTNX Nutanix In ... 3.39 35.69 -0.64 (-1.76%) 01/23 11:33 EST 3.39 16.22 16.22 16.22
Nutanix Inc
NASDAQ:NTNX
01/23 11:33 EST
35.69 USD -0.64 (-1.76%)
OPEN:
36.34
DAY RANGE:
35.58 - 36.34
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % 3.39
MTD % 16.22
QTD % 16.22
YTD % 16.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jan 22, 2020 at 34.90 USD and edged higher by 4.94%. The intraday price range was 34.86 - 36.88 USD and eventually ended the session at 36.33 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 17.74 - 54.68 USD.
CSGP CoStar Gro ... 3.00 653.84 -15.26 (-2.28%) 01/23 11:33 EST 3.00 11.83 11.83 11.83
CoStar Group Inc
NASDAQ:CSGP
01/23 11:33 EST
653.84 USD -15.26 (-2.28%)
OPEN:
669.44
DAY RANGE:
653.49 - 669.44
PE:
69.00
PB:
4.07
PS:
15.56
WTD % 3.00
MTD % 11.83
QTD % 11.83
YTD % 11.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSGP)
CoStar Group Inc (NASDAQ:CSGP) opened on Jan 22, 2020 at 664.00 USD and increased by 1.32%. The intraday price range was 663.65 - 670.60 USD and eventually ended the session at 669.09 USD. The stock trade volume was 267,800.00 shares. The company's 52-week range is 368.65 - 670.60 USD.
INTU Intuit Inc 2.71 289.33 -1.19 (-0.41%) 01/23 11:33 EST 2.71 10.92 10.92 10.92
Intuit Inc
NASDAQ:INTU
01/23 11:33 EST
289.33 USD -1.19 (-0.41%)
OPEN:
289.50
DAY RANGE:
289.11 - 292.40
PE:
39.60
PB:
18.61
PS:
9.63
WTD % 2.71
MTD % 10.92
QTD % 10.92
YTD % 10.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTU)
Intuit Inc (NASDAQ:INTU) opened on Jan 22, 2020 at 286.13 USD and increased by 1.93%. The intraday price range was 285.88 - 291.49 USD and eventually ended the session at 290.52 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 207.69 - 295.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.