For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASIX AdvanSix I ... 5.10 15.63 +0.15 (+1.00%) 10/21 12:49 EDT 5.10 20.11 20.11 -22.49
ADVANSIX INC
NYSE:ASIX
10/21 12:49 EDT
15.63 USD +0.15 (+1.00%)
OPEN:
15.50
DAY RANGE:
15.20 - 15.69
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 5.10
MTD % 20.11
QTD % 20.11
YTD % -22.49
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Oct 20, 2020 at 15.11 USD and scaled up by 3.41%. The intraday price range was 15.07 - 15.70 USD and eventually ended the session at 15.47 USD. The stock trade volume was 152,600.00 shares. The company's 52-week range is 8.06 - 24.85 USD.
CCK Crown Hold ... 4.49 89.50 +2.50 (+2.87%) 10/21 12:49 EDT 4.49 13.19 13.19 19.93
Crown Holdings Inc
NYSE:CCK
10/21 12:49 EDT
89.50 USD +2.50 (+2.87%)
OPEN:
87.02
DAY RANGE:
87.02 - 90.41
PE:
17.92
PB:
6.00
PS:
0.71
WTD % 4.49
MTD % 13.19
QTD % 13.19
YTD % 19.93
* Updated at market close
3 Years OHLC Graph (NYSE:CCK)
Crown Holdings Inc (NYSE:CCK) opened on Oct 20, 2020 at 87.58 USD and accelerated by 5.89%. The intraday price range was 86.47 - 90.22 USD and eventually ended the session at 87.00 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 42.97 - 90.22 USD.
SCCO Southern C ... 2.75 49.71 +0.45 (+0.91%) 10/21 12:49 EDT 2.75 8.81 8.81 15.96
Southern Copper Corporation
NYSE:SCCO
10/21 12:49 EDT
49.71 USD +0.45 (+0.91%)
OPEN:
49.26
DAY RANGE:
49.26 - 50.73
PE:
20.67
PB:
3.62
PS:
4.30
WTD % 2.75
MTD % 8.81
QTD % 8.81
YTD % 15.96
* Updated at market close
3 Years OHLC Graph (NYSE:SCCO)
Southern Copper Corporation (NYSE:SCCO) opened on Oct 20, 2020 at 48.43 USD and scaled up by 3.05%. The intraday price range was 48.12 - 49.70 USD and eventually ended the session at 49.26 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 23.43 - 49.70 USD.
FCX Freeport-M ... 2.68 17.84 +0.23 (+1.28%) 10/21 12:49 EDT 2.68 12.60 12.60 34.22
Freeport-McMoran Inc
NYSE:FCX
10/21 12:49 EDT
17.84 USD +0.23 (+1.28%)
OPEN:
17.61
DAY RANGE:
17.61 - 18.29
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 2.68
MTD % 12.60
QTD % 12.60
YTD % 34.22
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Oct 20, 2020 at 17.40 USD and gained nearly 2.74%. The intraday price range was 17.34 - 17.87 USD and eventually ended the session at 17.61 USD. The stock trade volume was 15.76 M shares. The company's 52-week range is 4.82 - 17.87 USD.
AA Alcoa Corp 1.43 13.42 +0.61 (+4.80%) 10/21 12:49 EDT 1.43 10.06 10.06 -40.49
Alcoa Corp
NYSE:AA
10/21 12:49 EDT
13.42 USD +0.61 (+4.80%)
OPEN:
12.81
DAY RANGE:
12.80 - 13.47
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 1.43
MTD % 10.06
QTD % 10.06
YTD % -40.49
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Oct 20, 2020 at 12.90 USD and increased by 1.35%. The intraday price range was 12.74 - 13.10 USD and eventually ended the session at 12.80 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 5.16 - 23.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.