For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AA Alcoa Corp 10.52 12.64 +0.03 (+0.20%) 07/15 14:40 EDT 10.52 12.19 12.19 -41.38
Alcoa Corp
NYSE:AA
07/15 14:40 EDT
12.64 USD +0.03 (+0.20%)
OPEN:
12.61
DAY RANGE:
12.14 - 12.92
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 10.52
MTD % 12.19
QTD % 12.19
YTD % -41.38
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jul 14, 2020 at 11.38 USD and jumped 9.56%. The intraday price range was 11.24 - 12.70 USD and eventually ended the session at 12.61 USD. The stock trade volume was 11.44 M shares. The company's 52-week range is 5.16 - 24.63 USD.
OI Owens-Illi ... 6.95 9.50 +0.26 (+2.87%) 07/15 14:40 EDT 6.95 2.78 2.78 -22.63
Owens-Illinois Inc
NYSE:OI
07/15 14:40 EDT
9.50 USD +0.26 (+2.87%)
OPEN:
9.30
DAY RANGE:
9.25 - 9.73
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 6.95
MTD % 2.78
QTD % 2.78
YTD % -22.63
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Jul 14, 2020 at 8.71 USD and accelerated by 5.49%. The intraday price range was 8.57 - 9.25 USD and eventually ended the session at 9.23 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 4.31 - 17.87 USD.
ALB Albemarle ... 6.67 86.33 +2.18 (+2.58%) 07/15 14:40 EDT 6.67 8.99 8.99 15.21
Albemarle Corporation
NYSE:ALB
07/15 14:40 EDT
86.33 USD +2.18 (+2.58%)
OPEN:
84.14
DAY RANGE:
84.14 - 86.46
PE:
13.62
PB:
2.28
PS:
2.18
WTD % 6.67
MTD % 8.99
QTD % 8.99
YTD % 15.21
* Updated at market close
3 Years OHLC Graph (NYSE:ALB)
Albemarle Corporation (NYSE:ALB) opened on Jul 14, 2020 at 81.56 USD and scaled up by 3.18%. The intraday price range was 80.92 - 84.36 USD and eventually ended the session at 84.15 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 48.89 - 99.40 USD.
MOS The Mosaic ... 6.50 13.51 +0.41 (+3.13%) 07/15 14:40 EDT 6.50 4.72 4.72 -39.46
The Mosaic Company
NYSE:MOS
07/15 14:40 EDT
13.51 USD +0.41 (+3.13%)
OPEN:
13.09
DAY RANGE:
13.09 - 13.89
PE:
37.36
PB:
1.08
PS:
1.01
WTD % 6.50
MTD % 4.72
QTD % 4.72
YTD % -39.46
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jul 14, 2020 at 12.89 USD and increased by 1.16%. The intraday price range was 12.54 - 13.19 USD and eventually ended the session at 13.10 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 6.50 - 25.71 USD.
X United Sta ... 6.25 7.95 +0.13 (+1.66%) 07/15 14:40 EDT 6.25 8.31 8.31 -31.46
United States Steel Corporation
NYSE:X
07/15 14:40 EDT
7.95 USD +0.13 (+1.66%)
OPEN:
7.81
DAY RANGE:
7.66 - 8.10
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 6.25
MTD % 8.31
QTD % 8.31
YTD % -31.46
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 14, 2020 at 7.28 USD and climbed by 7.12%. The intraday price range was 7.21 - 7.82 USD and eventually ended the session at 7.82 USD. The stock trade volume was 14.34 M shares. The company's 52-week range is 4.54 - 15.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.