Popular Screeners
Top Week to Date performers Materials - RUSSELL 1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| APD Air Produc ... | 3.01 | 240.92 | +2.74 (+1.15%) Market Close 11/15 | 3.01 | 12.97 | 8.59 | 50.53 |
|
|
Air Products and Chemicals Inc
NYSE:APD
Market Close 11/15
240.92
USD
+2.74 (+1.15%)
OPEN:
239.52
DAY RANGE:
238.63 - 241.00
PE:
29.13
PB:
3.37
PS:
5.59
WTD % 3.01
MTD % 12.97
QTD % 8.59
YTD % 50.53
* Updated at market close
Air Products and Chemicals Inc (NYSE:APD) opened on Nov 15, 2019 at 239.52 USD and increased by 1.15%. The intraday price range was 238.63 - 241.00 USD and eventually ended the session at 240.92 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 149.64 - 241.00 USD.
|
||||||||
| VMC Vulcan Mat ... | 2.99 | 140.52 | -1.07 (-0.76%) Market Close 11/15 | 2.99 | -1.64 | -7.09 | 42.23 |
|
|
Vulcan Materials Company
NYSE:VMC
Market Close 11/15
140.52
USD
-1.07 (-0.76%)
OPEN:
141.99
DAY RANGE:
140.15 - 142.39
PE:
32.23
PB:
2.51
PS:
3.90
WTD % 2.99
MTD % -1.64
QTD % -7.09
YTD % 42.23
* Updated at market close
Vulcan Materials Company (NYSE:VMC) opened on Nov 15, 2019 at 141.99 USD and went marginally down by -0.76%. The intraday price range was 140.15 - 142.39 USD and eventually ended the session at 140.52 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 90.04 - 152.49 USD.
|
||||||||
| NEM Newmont Go ... | 2.73 | 37.61 | +0.07 (+0.19%) Market Close 11/15 | 2.73 | -5.34 | -0.82 | 8.54 |
|
|
Newmont Goldcorp Corp
NYSE:NEM
Market Close 11/15
37.61
USD
+0.07 (+0.19%)
OPEN:
37.28
DAY RANGE:
37.19 - 37.68
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 2.73
MTD % -5.34
QTD % -0.82
YTD % 8.54
* Updated at market close
Newmont Goldcorp Corp (NYSE:NEM) opened on Nov 15, 2019 at 37.28 USD and went marginally up by 0.19%. The intraday price range was 37.19 - 37.68 USD and eventually ended the session at 37.61 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 29.77 - 41.23 USD.
|
||||||||
| GPK Graphic Pa ... | 2.54 | 16.56 | -0.01 (-0.06%) Market Close 11/15 | 2.54 | 5.75 | 12.27 | 55.64 |
|
|
Graphic Packaging Holding Company
NYSE:GPK
Market Close 11/15
16.56
USD
-0.01 (-0.06%)
OPEN:
16.61
DAY RANGE:
16.48 - 16.64
PE:
16.26
PB:
2.09
PS:
0.68
WTD % 2.54
MTD % 5.75
QTD % 12.27
YTD % 55.64
* Updated at market close
Graphic Packaging Holding Company (NYSE:GPK) opened on Nov 15, 2019 at 16.61 USD and went marginally down by -0.06%. The intraday price range was 16.48 - 16.64 USD and eventually ended the session at 16.56 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 10.13 - 16.67 USD.
|
||||||||
| SHW The Sherwi ... | 1.96 | 592.77 | -0.68 (-0.11%) Market Close 11/15 | 1.96 | 3.57 | 7.80 | 50.66 |
|
|
The Sherwin-Williams Company
NYSE:SHW
Market Close 11/15
592.77
USD
-0.68 (-0.11%)
OPEN:
595.00
DAY RANGE:
591.09 - 597.00
PE:
36.09
PB:
9.87
PS:
2.37
WTD % 1.96
MTD % 3.57
QTD % 7.80
YTD % 50.66
* Updated at market close
The Sherwin-Williams Company (NYSE:SHW) opened on Nov 15, 2019 at 595.00 USD and went marginally down by -0.11%. The intraday price range was 591.09 - 597.00 USD and eventually ended the session at 592.77 USD. The stock trade volume was 377,200.00 shares. The company's 52-week range is 365.20 - 597.00 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
