For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASIX AdvanSix I ... 6.67 17.60 +0.82 (+4.89%) Market Close 01/22 6.67 -11.82 -11.82 -11.82
ADVANSIX INC
NYSE:ASIX
Market Close 01/22
17.60 USD +0.82 (+4.89%)
OPEN:
16.87
DAY RANGE:
16.78 - 17.60
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 6.67
MTD % -11.82
QTD % -11.82
YTD % -11.82
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jan 22, 2020 at 16.87 USD and edged higher by 4.89%. The intraday price range was 16.78 - 17.60 USD and eventually ended the session at 17.60 USD. The stock trade volume was 305,600.00 shares. The company's 52-week range is 15.70 - 34.92 USD.
BLL Ball Corpo ... 3.77 71.85 +2.59 (+3.74%) Market Close 01/22 3.77 11.10 11.10 11.10
Ball Corporation
NYSE:BLL
Market Close 01/22
71.85 USD +2.59 (+3.74%)
OPEN:
69.70
DAY RANGE:
69.66 - 72.13
PE:
44.87
PB:
4.51
PS:
2.02
WTD % 3.77
MTD % 11.10
QTD % 11.10
YTD % 11.10
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Jan 22, 2020 at 69.70 USD and scaled up by 3.74%. The intraday price range was 69.66 - 72.13 USD and eventually ended the session at 71.85 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 48.81 - 81.88 USD.
CCK Crown Hold ... 2.27 75.11 +1.86 (+2.54%) Market Close 01/22 2.27 3.54 3.54 3.54
Crown Holdings Inc
NYSE:CCK
Market Close 01/22
75.11 USD +1.86 (+2.54%)
OPEN:
73.57
DAY RANGE:
73.40 - 75.52
PE:
17.92
PB:
6.00
PS:
0.71
WTD % 2.27
MTD % 3.54
QTD % 3.54
YTD % 3.54
* Updated at market close
3 Years OHLC Graph (NYSE:CCK)
Crown Holdings Inc (NYSE:CCK) opened on Jan 22, 2020 at 73.57 USD and gained nearly 2.54%. The intraday price range was 73.40 - 75.52 USD and eventually ended the session at 75.11 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 46.82 - 78.29 USD.
IFF INTERNATIO ... 0.76 135.90 +1.10 (+0.82%) Market Close 01/22 0.76 5.33 5.33 5.33
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
Market Close 01/22
135.90 USD +1.10 (+0.82%)
OPEN:
135.09
DAY RANGE:
134.61 - 136.81
PE:
46.65
PB:
2.37
PS:
3.45
WTD % 0.76
MTD % 5.33
QTD % 5.33
YTD % 5.33
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Jan 22, 2020 at 135.09 USD and went marginally up by 0.82%. The intraday price range was 134.61 - 136.81 USD and eventually ended the session at 135.90 USD. The stock trade volume was 707,000.00 shares. The company's 52-week range is 104.86 - 152.95 USD.
NEM Newmont Go ... 0.69 43.78 +0.07 (+0.16%) Market Close 01/22 0.69 0.76 0.76 0.76
Newmont Goldcorp Corp
NYSE:NEM
Market Close 01/22
43.78 USD +0.07 (+0.16%)
OPEN:
43.74
DAY RANGE:
43.42 - 43.86
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 0.69
MTD % 0.76
QTD % 0.76
YTD % 0.76
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jan 22, 2020 at 43.74 USD and went marginally up by 0.16%. The intraday price range was 43.42 - 43.86 USD and eventually ended the session at 43.78 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 29.77 - 44.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.