For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 4.88 55.62 +1.26 (+2.32%) Market Close 07/19 4.88 1.22 1.22 33.41
Compass Minerals International Inc
NYSE:CMP
Market Close 07/19
55.62 USD +1.26 (+2.32%)
OPEN:
54.59
DAY RANGE:
54.59 - 56.34
PE:
29.23
PB:
2.61
PS:
1.26
WTD % 4.88
MTD % 1.22
QTD % 1.22
YTD % 33.41
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jul 19, 2019 at 54.59 USD and gained nearly 2.32%. The intraday price range was 54.59 - 56.34 USD and eventually ended the session at 55.62 USD. The stock trade volume was 436,400.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
MOS The Mosaic ... 5.30 24.22 +0.39 (+1.64%) Market Close 07/19 5.30 -3.24 -3.24 -17.08
The Mosaic Company
NYSE:MOS
Market Close 07/19
24.22 USD +0.39 (+1.64%)
OPEN:
23.83
DAY RANGE:
23.79 - 24.37
PE:
18.83
PB:
1.08
PS:
1.10
WTD % 5.30
MTD % -3.24
QTD % -3.24
YTD % -17.08
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jul 19, 2019 at 23.83 USD and increased by 1.64%. The intraday price range was 23.79 - 24.37 USD and eventually ended the session at 24.22 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 20.81 - 37.37 USD.
RGLD Royal Gold ... 7.11 117.79 +0.29 (+0.25%) Market Close 07/19 7.11 14.93 14.93 37.52
Royal Gold Inc
NASDAQ:RGLD
Market Close 07/19
117.79 USD +0.29 (+0.25%)
OPEN:
117.23
DAY RANGE:
116.13 - 118.50
PE:
63.15
PB:
2.89
PS:
14.04
WTD % 7.11
MTD % 14.93
QTD % 14.93
YTD % 37.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jul 19, 2019 at 117.23 USD and went marginally up by 0.25%. The intraday price range was 116.13 - 118.50 USD and eventually ended the session at 117.79 USD. The stock trade volume was 669,500.00 shares. The company's 52-week range is 70.16 - 118.50 USD.
STLD Steel Dyna ... 4.52 31.47 +0.76 (+2.47%) Market Close 07/19 4.52 4.21 4.21 4.76
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/19
31.47 USD +0.76 (+2.47%)
OPEN:
31.02
DAY RANGE:
30.75 - 31.81
PE:
6.62
PB:
1.75
PS:
0.66
WTD % 4.52
MTD % 4.21
QTD % 4.21
YTD % 4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 19, 2019 at 31.02 USD and gained nearly 2.47%. The intraday price range was 30.75 - 31.81 USD and eventually ended the session at 31.47 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 25.03 - 49.70 USD.
X United Sta ... 6.50 15.07 +0.39 (+2.66%) Market Close 07/19 6.50 -1.57 -1.57 -17.38
United States Steel Corporation
NYSE:X
Market Close 07/19
15.07 USD +0.39 (+2.66%)
OPEN:
14.86
DAY RANGE:
14.82 - 15.27
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 6.50
MTD % -1.57
QTD % -1.57
YTD % -17.38
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 19, 2019 at 14.86 USD and gained nearly 2.66%. The intraday price range was 14.82 - 15.27 USD and eventually ended the session at 15.07 USD. The stock trade volume was 10.58 M shares. The company's 52-week range is 11.67 - 38.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.