For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... 1.36 42.10 +0.25 (+0.61%) 07/07 10:53 EDT 1.36 -0.21 -0.21 -10.10
National Fuel Gas Company
NYSE:NFG
07/07 10:53 EDT
42.10 USD +0.25 (+0.61%)
OPEN:
41.87
DAY RANGE:
41.40 - 42.13
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 1.36
MTD % -0.21
QTD % -0.21
YTD % -10.10
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 6, 2020 at 41.96 USD and increased by 1.36%. The intraday price range was 41.34 - 42.22 USD and eventually ended the session at 41.84 USD. The stock trade volume was 585,700.00 shares. The company's 52-week range is 31.58 - 53.92 USD.
PEG Public Ser ... 1.02 49.92 -0.70 (-1.39%) 07/07 10:53 EDT 1.02 2.97 2.97 -14.28
Public Service Enterprise Group Inc
NYSE:PEG
07/07 10:53 EDT
49.92 USD -0.70 (-1.39%)
OPEN:
50.66
DAY RANGE:
49.64 - 50.66
PE:
20.28
PB:
1.83
PS:
2.92
WTD % 1.02
MTD % 2.97
QTD % 2.97
YTD % -14.28
* Updated at market close
3 Years OHLC Graph (NYSE:PEG)
Public Service Enterprise Group Inc (NYSE:PEG) opened on Jul 6, 2020 at 50.67 USD and increased by 1.02%. The intraday price range was 50.08 - 51.48 USD and eventually ended the session at 50.62 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 34.75 - 63.88 USD.
PNW Pinnacle W ... 1.01 76.16 -0.64 (-0.83%) 07/07 10:53 EDT 1.01 4.79 4.79 -14.60
Pinnacle West Capital Corp
NYSE:PNW
07/07 10:53 EDT
76.16 USD -0.64 (-0.83%)
OPEN:
76.80
DAY RANGE:
75.64 - 76.80
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 1.01
MTD % 4.79
QTD % 4.79
YTD % -14.60
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Jul 6, 2020 at 76.73 USD and increased by 1.01%. The intraday price range was 75.91 - 77.54 USD and eventually ended the session at 76.80 USD. The stock trade volume was 921,800.00 shares. The company's 52-week range is 60.05 - 105.51 USD.
EIX Edison Int ... 0.92 54.87 -1.18 (-2.11%) 07/07 10:53 EDT 0.92 3.20 3.20 -25.67
Edison International
NYSE:EIX
07/07 10:53 EDT
54.87 USD -1.18 (-2.11%)
OPEN:
56.03
DAY RANGE:
54.60 - 56.03
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 0.92
MTD % 3.20
QTD % 3.20
YTD % -25.67
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jul 6, 2020 at 56.37 USD and went marginally up by 0.92%. The intraday price range was 55.48 - 56.92 USD and eventually ended the session at 56.05 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 43.63 - 78.93 USD.
NRG NRG Energy ... 0.73 32.83 -0.20 (-0.61%) 07/07 10:53 EDT 0.73 1.44 1.44 -16.91
NRG Energy Inc
NYSE:NRG
07/07 10:53 EDT
32.83 USD -0.20 (-0.61%)
OPEN:
33.03
DAY RANGE:
32.60 - 33.03
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 0.73
MTD % 1.44
QTD % 1.44
YTD % -16.91
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 6, 2020 at 33.21 USD and went marginally up by 0.73%. The intraday price range was 32.77 - 33.45 USD and eventually ended the session at 33.03 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 19.54 - 41.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.