For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 6.79 6.92 -0.14 (-1.98%) Market Close 11/13 6.79 12.16 -30.80 -70.86
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/13
6.92 USD -0.14 (-1.98%)
OPEN:
7.30
DAY RANGE:
6.71 - 7.57
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 6.79
MTD % 12.16
QTD % -30.80
YTD % -70.86
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 13, 2019 at 7.30 USD and decreased by -1.98%. The intraday price range was 6.71 - 7.57 USD and eventually ended the session at 6.92 USD. The stock trade volume was 18.21 M shares. The company's 52-week range is 3.55 - 33.26 USD.
SRE Sempra Ene ... 3.33 146.85 +1.92 (+1.32%) Market Close 11/13 3.33 1.62 -0.51 35.73
Sempra Energy
NYSE:SRE
Market Close 11/13
146.85 USD +1.92 (+1.32%)
OPEN:
145.19
DAY RANGE:
144.70 - 147.24
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 3.33
MTD % 1.62
QTD % -0.51
YTD % 35.73
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Nov 13, 2019 at 145.19 USD and increased by 1.32%. The intraday price range was 144.70 - 147.24 USD and eventually ended the session at 146.85 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 104.88 - 148.90 USD.
AES The AES Co ... 2.89 18.15 +0.09 (+0.50%) Market Close 11/13 2.89 6.45 11.08 25.52
The AES Corporation
NYSE:AES
Market Close 11/13
18.15 USD +0.09 (+0.50%)
OPEN:
18.10
DAY RANGE:
17.98 - 18.21
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 2.89
MTD % 6.45
QTD % 11.08
YTD % 25.52
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Nov 13, 2019 at 18.10 USD and went marginally up by 0.50%. The intraday price range was 17.98 - 18.21 USD and eventually ended the session at 18.15 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 13.55 - 18.52 USD.
EIX Edison Int ... 2.73 68.11 +1.27 (+1.90%) Market Close 11/13 2.73 8.28 -9.69 19.98
Edison International
NYSE:EIX
Market Close 11/13
68.11 USD +1.27 (+1.90%)
OPEN:
67.12
DAY RANGE:
66.66 - 68.57
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 2.73
MTD % 8.28
QTD % -9.69
YTD % 19.98
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Nov 13, 2019 at 67.12 USD and increased by 1.90%. The intraday price range was 66.66 - 68.57 USD and eventually ended the session at 68.11 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 46.65 - 76.45 USD.
NEE NextEra En ... 2.63 227.91 +4.69 (+2.10%) Market Close 11/13 2.63 -4.38 -2.18 31.12
NextEra Energy Inc
NYSE:NEE
Market Close 11/13
227.91 USD +4.69 (+2.10%)
OPEN:
224.90
DAY RANGE:
224.90 - 228.18
PE:
29.48
PB:
2.43
PS:
5.50
WTD % 2.63
MTD % -4.38
QTD % -2.18
YTD % 31.12
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Nov 13, 2019 at 224.90 USD and gained nearly 2.10%. The intraday price range was 224.90 - 228.18 USD and eventually ended the session at 227.91 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 164.78 - 239.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.