Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
NEE NextEra En ... | 2.04 | 83.71 | -0.34 (-0.40%) Market Close 01/21 | 2.04 | 8.50 | 8.50 | 8.50 |
|
![]()
NextEra Energy Inc (NYSE:NEE) opened on Jan 21, 2021 at 84.25 USD and went marginally down by -0.40%. The intraday price range was 83.65 - 84.75 USD and eventually ended the session at 83.71 USD. The stock trade volume was 9.27 M shares. The company's 52-week range is 72.13 - 308.06 USD.
|
||||||||
CNP CenterPoin ... | 1.07 | 21.69 | +0.21 (+0.98%) Market Close 01/21 | 1.07 | 0.23 | 0.23 | 0.23 |
|
![]()
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 21, 2021 at 21.52 USD and went marginally up by 0.98%. The intraday price range was 21.28 - 21.77 USD and eventually ended the session at 21.69 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 11.58 - 27.53 USD.
|
||||||||
AWK American w ... | 0.74 | 160.90 | -2.50 (-1.53%) Market Close 01/21 | 0.74 | 4.84 | 4.84 | 4.84 |
|
![]()
American Water Works (NYSE:AWK) opened on Jan 21, 2021 at 163.10 USD and decreased by -1.53%. The intraday price range was 159.89 - 163.99 USD and eventually ended the session at 160.90 USD. The stock trade volume was 785,300.00 shares. The company's 52-week range is 92.00 - 172.56 USD.
|
||||||||
SO The Southe ... | 0.37 | 59.88 | -0.77 (-1.27%) Market Close 01/21 | 0.37 | -2.52 | -2.52 | -2.52 |
|
![]()
The Southern Company (NYSE:SO) opened on Jan 21, 2021 at 60.00 USD and decreased by -1.27%. The intraday price range was 59.61 - 60.59 USD and eventually ended the session at 59.88 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 41.96 - 71.10 USD.
|
||||||||
AGR Avangrid I ... | 0.28 | 45.84 | -0.30 (-0.65%) Market Close 01/21 | 0.28 | 0.86 | 0.86 | 0.86 |
|
![]()
Avangrid Inc (NYSE:AGR) opened on Jan 21, 2021 at 46.30 USD and went marginally down by -0.65%. The intraday price range was 45.69 - 46.95 USD and eventually ended the session at 45.84 USD. The stock trade volume was 597,200.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |