For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Weekly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
PNW Pinnacle W ... 6.98 86.73 +1.00 (+1.17%) Market Close 10/23 6.98 16.34 16.34 -3.56
Pinnacle West Capital Corp
NYSE:PNW
Market Close 10/23
86.73 USD +1.00 (+1.17%)
OPEN:
86.67
DAY RANGE:
85.73 - 87.05
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 6.98
MTD % 16.34
QTD % 16.34
YTD % -3.56
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Oct 23, 2020 at 86.67 USD and increased by 1.17%. The intraday price range was 85.73 - 87.05 USD and eventually ended the session at 86.73 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 60.05 - 105.51 USD.
CNP CenterPoin ... 6.62 22.23 +0.16 (+0.72%) Market Close 10/23 6.62 14.88 14.88 -18.48
CenterPoint Energy Inc
NYSE:CNP
Market Close 10/23
22.23 USD +0.16 (+0.72%)
OPEN:
22.32
DAY RANGE:
22.01 - 22.49
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 6.62
MTD % 14.88
QTD % 14.88
YTD % -18.48
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Oct 23, 2020 at 22.32 USD and went marginally up by 0.72%. The intraday price range was 22.01 - 22.49 USD and eventually ended the session at 22.23 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 11.58 - 30.23 USD.
FE FirstEnerg ... 5.08 33.30 +0.27 (+0.82%) Market Close 10/23 5.08 15.99 15.99 -31.48
FirstEnergy Corporation
NYSE:FE
Market Close 10/23
33.30 USD +0.27 (+0.82%)
OPEN:
33.15
DAY RANGE:
32.83 - 33.35
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 5.08
MTD % 15.99
QTD % 15.99
YTD % -31.48
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Oct 23, 2020 at 33.15 USD and went marginally up by 0.82%. The intraday price range was 32.83 - 33.35 USD and eventually ended the session at 33.30 USD. The stock trade volume was 4.41 M shares. The company's 52-week range is 22.85 - 52.52 USD.
OGE OGE Energy ... 5.07 33.16 +0.67 (+2.06%) Market Close 10/23 5.07 10.57 10.57 -25.43
OGE Energy Corporation
NYSE:OGE
Market Close 10/23
33.16 USD +0.67 (+2.06%)
OPEN:
32.76
DAY RANGE:
32.60 - 33.23
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 5.07
MTD % 10.57
QTD % 10.57
YTD % -25.43
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 23, 2020 at 32.76 USD and gained nearly 2.06%. The intraday price range was 32.60 - 33.23 USD and eventually ended the session at 33.16 USD. The stock trade volume was 932,400.00 shares. The company's 52-week range is 23.01 - 46.43 USD.
DTE DTE Energy ... 4.90 125.15 +2.12 (+1.72%) Market Close 10/23 4.90 8.79 8.79 -3.63
DTE Energy Company
NYSE:DTE
Market Close 10/23
125.15 USD +2.12 (+1.72%)
OPEN:
124.46
DAY RANGE:
123.75 - 125.61
PE:
21.03
PB:
1.96
PS:
1.71
WTD % 4.90
MTD % 8.79
QTD % 8.79
YTD % -3.63
* Updated at market close
3 Years OHLC Graph (NYSE:DTE)
DTE Energy Company (NYSE:DTE) opened on Oct 23, 2020 at 124.46 USD and increased by 1.72%. The intraday price range was 123.75 - 125.61 USD and eventually ended the session at 125.15 USD. The stock trade volume was 962,500.00 shares. The company's 52-week range is 71.21 - 135.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved