For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEP American E ... 1.04 91.19 +0.94 (+1.04%) Market Close 07/15 1.04 3.61 3.61 22.01
American Electric Power Co Inc
NYSE:AEP
Market Close 07/15
91.19 USD +0.94 (+1.04%)
OPEN:
90.64
DAY RANGE:
90.14 - 91.34
PE:
20.28
PB:
1.94
PS:
2.55
WTD % 1.04
MTD % 3.61
QTD % 3.61
YTD % 22.01
* Updated at market close
3 Years OHLC Graph (NYSE:AEP)
American Electric Power Co Inc (NYSE:AEP) opened on Jul 15, 2019 at 90.64 USD and increased by 1.04%. The intraday price range was 90.14 - 91.34 USD and eventually ended the session at 91.19 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 68.13 - 91.99 USD.
ETR Entergy Co ... 0.93 104.84 +0.97 (+0.93%) Market Close 07/15 0.93 1.86 1.86 21.81
Entergy Corporation
NYSE:ETR
Market Close 07/15
104.84 USD +0.97 (+0.93%)
OPEN:
104.13
DAY RANGE:
103.40 - 104.84
PE:
18.11
PB:
1.76
PS:
1.66
WTD % 0.93
MTD % 1.86
QTD % 1.86
YTD % 21.81
* Updated at market close
3 Years OHLC Graph (NYSE:ETR)
Entergy Corporation (NYSE:ETR) opened on Jul 15, 2019 at 104.13 USD and went marginally up by 0.93%. The intraday price range was 103.40 - 104.84 USD and eventually ended the session at 104.84 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 77.59 - 105.55 USD.
FE FirstEnerg ... 1.04 43.86 +0.45 (+1.04%) Market Close 07/15 1.04 2.45 2.45 16.80
FirstEnergy Corporation
NYSE:FE
Market Close 07/15
43.86 USD +0.45 (+1.04%)
OPEN:
43.33
DAY RANGE:
43.23 - 43.86
PE:
520.13
PB:
2.82
PS:
1.94
WTD % 1.04
MTD % 2.45
QTD % 2.45
YTD % 16.80
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Jul 15, 2019 at 43.33 USD and increased by 1.04%. The intraday price range was 43.23 - 43.86 USD and eventually ended the session at 43.86 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 34.30 - 44.11 USD.
WEC WEC ENERGY ... 1.03 86.35 +0.88 (+1.03%) Market Close 07/15 1.03 3.57 3.57 24.68
WEC ENERGY GROUP, INC.
NYSE:WEC
Market Close 07/15
86.35 USD +0.88 (+1.03%)
OPEN:
85.45
DAY RANGE:
85.05 - 86.39
PE:
22.92
PB:
2.23
PS:
3.21
WTD % 1.03
MTD % 3.57
QTD % 3.57
YTD % 24.68
* Updated at market close
3 Years OHLC Graph (NYSE:WEC)
WEC ENERGY GROUP, INC. (NYSE:WEC) opened on Jul 15, 2019 at 85.45 USD and increased by 1.03%. The intraday price range was 85.05 - 86.39 USD and eventually ended the session at 86.35 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 63.27 - 86.42 USD.
WTR Aqua Ameri ... 0.98 41.40 +0.40 (+0.98%) Market Close 07/15 0.98 0.07 0.07 21.09
Aqua America Inc
NYSE:WTR
Market Close 07/15
41.40 USD +0.40 (+0.98%)
OPEN:
41.41
DAY RANGE:
40.95 - 41.45
PE:
41.41
PB:
3.03
PS:
7.69
WTD % 0.98
MTD % 0.07
QTD % 0.07
YTD % 21.09
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jul 15, 2019 at 41.41 USD and went marginally up by 0.98%. The intraday price range was 40.95 - 41.45 USD and eventually ended the session at 41.40 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 32.09 - 42.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.