Popular Screeners
Top Week to Date performers Utilities - RUSSELL 1000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| PCG Pacific Ga ... | 6.79 | 6.92 | -0.14 (-1.98%) Market Close 11/13 | 6.79 | 12.16 | -30.80 | -70.86 |
|
|
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/13
6.92
USD
-0.14 (-1.98%)
OPEN:
7.30
DAY RANGE:
6.71 - 7.57
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 6.79
MTD % 12.16
QTD % -30.80
YTD % -70.86
* Updated at market close
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 13, 2019 at 7.30 USD and decreased by -1.98%. The intraday price range was 6.71 - 7.57 USD and eventually ended the session at 6.92 USD. The stock trade volume was 18.21 M shares. The company's 52-week range is 3.55 - 33.26 USD.
|
||||||||
| SRE Sempra Ene ... | 3.33 | 146.85 | +1.92 (+1.32%) Market Close 11/13 | 3.33 | 1.62 | -0.51 | 35.73 |
|
|
Sempra Energy
NYSE:SRE
Market Close 11/13
146.85
USD
+1.92 (+1.32%)
OPEN:
145.19
DAY RANGE:
144.70 - 147.24
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 3.33
MTD % 1.62
QTD % -0.51
YTD % 35.73
* Updated at market close
Sempra Energy (NYSE:SRE) opened on Nov 13, 2019 at 145.19 USD and increased by 1.32%. The intraday price range was 144.70 - 147.24 USD and eventually ended the session at 146.85 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 104.88 - 148.90 USD.
|
||||||||
| AES The AES Co ... | 2.89 | 18.15 | +0.09 (+0.50%) Market Close 11/13 | 2.89 | 6.45 | 11.08 | 25.52 |
|
|
The AES Corporation
NYSE:AES
Market Close 11/13
18.15
USD
+0.09 (+0.50%)
OPEN:
18.10
DAY RANGE:
17.98 - 18.21
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 2.89
MTD % 6.45
QTD % 11.08
YTD % 25.52
* Updated at market close
The AES Corporation (NYSE:AES) opened on Nov 13, 2019 at 18.10 USD and went marginally up by 0.50%. The intraday price range was 17.98 - 18.21 USD and eventually ended the session at 18.15 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 13.55 - 18.52 USD.
|
||||||||
| EIX Edison Int ... | 2.73 | 68.11 | +1.27 (+1.90%) Market Close 11/13 | 2.73 | 8.28 | -9.69 | 19.98 |
|
|
Edison International
NYSE:EIX
Market Close 11/13
68.11
USD
+1.27 (+1.90%)
OPEN:
67.12
DAY RANGE:
66.66 - 68.57
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 2.73
MTD % 8.28
QTD % -9.69
YTD % 19.98
* Updated at market close
Edison International (NYSE:EIX) opened on Nov 13, 2019 at 67.12 USD and increased by 1.90%. The intraday price range was 66.66 - 68.57 USD and eventually ended the session at 68.11 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 46.65 - 76.45 USD.
|
||||||||
| NEE NextEra En ... | 2.63 | 227.91 | +4.69 (+2.10%) Market Close 11/13 | 2.63 | -4.38 | -2.18 | 31.12 |
|
|
NextEra Energy Inc
NYSE:NEE
Market Close 11/13
227.91
USD
+4.69 (+2.10%)
OPEN:
224.90
DAY RANGE:
224.90 - 228.18
PE:
29.48
PB:
2.43
PS:
5.50
WTD % 2.63
MTD % -4.38
QTD % -2.18
YTD % 31.12
* Updated at market close
NextEra Energy Inc (NYSE:NEE) opened on Nov 13, 2019 at 224.90 USD and gained nearly 2.10%. The intraday price range was 224.90 - 228.18 USD and eventually ended the session at 227.91 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 164.78 - 239.89 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
