For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NEE NextEra En ... 2.04 83.71 -0.34 (-0.40%) Market Close 01/21 2.04 8.50 8.50 8.50
NextEra Energy Inc
NYSE:NEE
Market Close 01/21
83.71 USD -0.34 (-0.40%)
OPEN:
84.25
DAY RANGE:
83.65 - 84.75
PE:
29.48
PB:
2.43
PS:
5.50
WTD % 2.04
MTD % 8.50
QTD % 8.50
YTD % 8.50
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Jan 21, 2021 at 84.25 USD and went marginally down by -0.40%. The intraday price range was 83.65 - 84.75 USD and eventually ended the session at 83.71 USD. The stock trade volume was 9.27 M shares. The company's 52-week range is 72.13 - 308.06 USD.
CNP CenterPoin ... 1.07 21.69 +0.21 (+0.98%) Market Close 01/21 1.07 0.23 0.23 0.23
CenterPoint Energy Inc
NYSE:CNP
Market Close 01/21
21.69 USD +0.21 (+0.98%)
OPEN:
21.52
DAY RANGE:
21.28 - 21.77
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 1.07
MTD % 0.23
QTD % 0.23
YTD % 0.23
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 21, 2021 at 21.52 USD and went marginally up by 0.98%. The intraday price range was 21.28 - 21.77 USD and eventually ended the session at 21.69 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 11.58 - 27.53 USD.
AWK American w ... 0.74 160.90 -2.50 (-1.53%) Market Close 01/21 0.74 4.84 4.84 4.84
American Water Works
NYSE:AWK
Market Close 01/21
160.90 USD -2.50 (-1.53%)
OPEN:
163.10
DAY RANGE:
159.89 - 163.99
PE:
36.03
PB:
2.80
PS:
5.96
WTD % 0.74
MTD % 4.84
QTD % 4.84
YTD % 4.84
* Updated at market close
3 Years OHLC Graph (NYSE:AWK)
American Water Works (NYSE:AWK) opened on Jan 21, 2021 at 163.10 USD and decreased by -1.53%. The intraday price range was 159.89 - 163.99 USD and eventually ended the session at 160.90 USD. The stock trade volume was 785,300.00 shares. The company's 52-week range is 92.00 - 172.56 USD.
SO The Southe ... 0.37 59.88 -0.77 (-1.27%) Market Close 01/21 0.37 -2.52 -2.52 -2.52
The Southern Company
NYSE:SO
Market Close 01/21
59.88 USD -0.77 (-1.27%)
OPEN:
60.00
DAY RANGE:
59.61 - 60.59
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 0.37
MTD % -2.52
QTD % -2.52
YTD % -2.52
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jan 21, 2021 at 60.00 USD and decreased by -1.27%. The intraday price range was 59.61 - 60.59 USD and eventually ended the session at 59.88 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 41.96 - 71.10 USD.
AGR Avangrid I ... 0.28 45.84 -0.30 (-0.65%) Market Close 01/21 0.28 0.86 0.86 0.86
Avangrid Inc
NYSE:AGR
Market Close 01/21
45.84 USD -0.30 (-0.65%)
OPEN:
46.30
DAY RANGE:
45.69 - 46.95
PE:
27.45
PB:
1.03
PS:
2.42
WTD % 0.28
MTD % 0.86
QTD % 0.86
YTD % 0.86
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jan 21, 2021 at 46.30 USD and went marginally down by -0.65%. The intraday price range was 45.69 - 46.95 USD and eventually ended the session at 45.84 USD. The stock trade volume was 597,200.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.