For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 32.96 9.86 +0.26 (+2.66%) 03/30 14:50 EDT 32.96 -38.06 -11.68 -11.68
Pacific Gas & Electric Co
NYSE:PCG
03/30 14:50 EDT
9.86 USD +0.26 (+2.66%)
OPEN:
9.64
DAY RANGE:
9.29 - 10.04
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 32.96
MTD % -38.06
QTD % -11.68
YTD % -11.68
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Mar 27, 2020 at 9.25 USD and decreased by -1.94%. The intraday price range was 9.11 - 9.72 USD and eventually ended the session at 9.60 USD. The stock trade volume was 10.24 M shares. The company's 52-week range is 3.55 - 25.19 USD.
CNP CenterPoin ... 30.61 16.24 -0.07 (-0.40%) 03/30 14:50 EDT 30.61 -29.19 -40.23 -40.23
CenterPoint Energy Inc
NYSE:CNP
03/30 14:50 EDT
16.24 USD -0.07 (-0.40%)
OPEN:
16.30
DAY RANGE:
15.56 - 16.53
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 30.61
MTD % -29.19
QTD % -40.23
YTD % -40.23
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Mar 27, 2020 at 15.22 USD and gained nearly 2.58%. The intraday price range was 15.08 - 17.03 USD and eventually ended the session at 16.30 USD. The stock trade volume was 9.87 M shares. The company's 52-week range is 11.58 - 31.17 USD.
PPL PPL Corpor ... 29.23 25.50 +0.08 (+0.31%) 03/30 14:50 EDT 29.23 -15.29 -29.15 -29.15
PPL Corporation
NYSE:PPL
03/30 14:50 EDT
25.50 USD +0.08 (+0.31%)
OPEN:
25.44
DAY RANGE:
24.82 - 25.80
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 29.23
MTD % -15.29
QTD % -29.15
YTD % -29.15
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Mar 27, 2020 at 23.83 USD and scaled up by 3.04%. The intraday price range was 23.80 - 26.00 USD and eventually ended the session at 25.42 USD. The stock trade volume was 6.98 M shares. The company's 52-week range is 18.12 - 36.83 USD.
NRG NRG Energy ... 26.77 28.66 -0.89 (-3.01%) 03/30 14:50 EDT 26.77 -11.02 -25.66 -25.66
NRG Energy Inc
NYSE:NRG
03/30 14:50 EDT
28.66 USD -0.89 (-3.01%)
OPEN:
29.58
DAY RANGE:
27.63 - 29.89
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 26.77
MTD % -11.02
QTD % -25.66
YTD % -25.66
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Mar 27, 2020 at 26.83 USD and edged higher by 4.64%. The intraday price range was 26.74 - 30.39 USD and eventually ended the session at 29.55 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 19.54 - 43.33 USD.
OGE OGE Energy ... 24.50 31.76 -0.25 (-0.78%) 03/30 14:50 EDT 24.50 -15.98 -28.02 -28.02
OGE Energy Corporation
NYSE:OGE
03/30 14:50 EDT
31.76 USD -0.25 (-0.78%)
OPEN:
31.97
DAY RANGE:
30.74 - 32.41
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 24.50
MTD % -15.98
QTD % -28.02
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Mar 27, 2020 at 30.06 USD and gained nearly 2.04%. The intraday price range was 30.06 - 33.13 USD and eventually ended the session at 32.01 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 23.01 - 46.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.