For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 4.74 29.85 -0.03 (-0.10%) Market Close 09/13 4.74 7.80 4.26 5.74
CenterPoint Energy Inc
NYSE:CNP
Market Close 09/13
29.85 USD -0.03 (-0.10%)
OPEN:
29.71
DAY RANGE:
29.71 - 30.15
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 4.74
MTD % 7.80
QTD % 4.26
YTD % 5.74
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Sep 13, 2019 at 29.71 USD and went marginally down by -0.10%. The intraday price range was 29.71 - 30.15 USD and eventually ended the session at 29.85 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 26.74 - 31.42 USD.
NFG National F ... 3.68 48.73 -0.01 (-0.02%) Market Close 09/13 3.68 4.26 -7.62 -4.79
National Fuel Gas Company
NYSE:NFG
Market Close 09/13
48.73 USD -0.01 (-0.02%)
OPEN:
48.76
DAY RANGE:
48.53 - 49.35
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 3.68
MTD % 4.26
QTD % -7.62
YTD % -4.79
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Sep 13, 2019 at 48.76 USD and went marginally down by -0.02%. The intraday price range was 48.53 - 49.35 USD and eventually ended the session at 48.73 USD. The stock trade volume was 456,600.00 shares. The company's 52-week range is 45.47 - 61.71 USD.
PCG Pacific Ga ... 9.72 11.18 +1.08 (+10.69%) Market Close 09/13 9.72 6.99 -51.22 -52.93
Pacific Gas & Electric Co
NYSE:PCG
Market Close 09/13
11.18 USD +1.08 (+10.69%)
OPEN:
11.01
DAY RANGE:
10.31 - 11.21
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 9.72
MTD % 6.99
QTD % -51.22
YTD % -52.93
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Sep 13, 2019 at 11.01 USD and hiked by 10.69%. The intraday price range was 10.31 - 11.21 USD and eventually ended the session at 11.18 USD. The stock trade volume was 18.98 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... 3.66 30.88 0.00 (0.00%) Market Close 09/13 3.66 4.50 -0.42 9.00
PPL Corporation
NYSE:PPL
Market Close 09/13
30.88 USD 0.00 (0.00%)
OPEN:
30.92
DAY RANGE:
30.81 - 31.39
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 3.66
MTD % 4.50
QTD % -0.42
YTD % 9.00
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Sep 13, 2019 at 30.92 USD and showed a change of 0.00%. The intraday price range was 30.81 - 31.39 USD and eventually ended the session at 30.88 USD. The stock trade volume was 6.40 M shares. The company's 52-week range is 27.31 - 32.89 USD.
UGI UGI Corpor ... 3.60 49.73 +0.42 (+0.85%) Market Close 09/13 3.60 2.18 -6.89 -6.79
UGI Corporation
NYSE:UGI
Market Close 09/13
49.73 USD +0.42 (+0.85%)
OPEN:
49.16
DAY RANGE:
49.16 - 49.87
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 3.60
MTD % 2.18
QTD % -6.89
YTD % -6.79
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Sep 13, 2019 at 49.16 USD and went marginally up by 0.85%. The intraday price range was 49.16 - 49.87 USD and eventually ended the session at 49.73 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.