For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPG INTERPUBLI ... 0.04 18.00 +0.26 (+1.47%) Market Close 10/20 -1.42 7.98 7.98 -22.08
INTERPUBLIC GROUP OF COMPANIES, INC
NYSE:IPG
Market Close 10/20
18.00 USD +0.26 (+1.47%)
OPEN:
18.03
DAY RANGE:
17.80 - 18.08
PE:
13.37
PB:
3.31
PS:
0.87
WTD % -1.42
MTD % 7.98
QTD % 7.98
YTD % -22.08
* Updated at market close
3 Years OHLC Graph (NYSE:IPG)
INTERPUBLIC GROUP OF COMPANIES, INC (NYSE:IPG) opened on Oct 20, 2020 at 18.03 USD and increased by 1.47%. The intraday price range was 17.80 - 18.08 USD and eventually ended the session at 18.00 USD. The stock trade volume was 4.57 M shares. The company's 52-week range is 11.63 - 25.20 USD.
HRB H&R Block ... 0.04 17.96 +0.29 (+1.64%) Market Close 10/20 2.98 10.25 10.25 -23.51
H&R Block Inc
NYSE:HRB
Market Close 10/20
17.96 USD +0.29 (+1.64%)
OPEN:
17.97
DAY RANGE:
17.79 - 18.30
PE:
13.27
PB:
10.22
PS:
1.79
WTD % 2.98
MTD % 10.25
QTD % 10.25
YTD % -23.51
* Updated at market close
3 Years OHLC Graph (NYSE:HRB)
H&R Block Inc (NYSE:HRB) opened on Oct 20, 2020 at 17.97 USD and increased by 1.64%. The intraday price range was 17.79 - 18.30 USD and eventually ended the session at 17.96 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 11.29 - 25.44 USD.
OMC Omnicom Gr ... 0.03 51.15 +0.31 (+0.61%) Market Close 10/20 -2.53 3.33 3.33 -36.87
Omnicom Group Inc
NYSE:OMC
Market Close 10/20
51.15 USD +0.31 (+0.61%)
OPEN:
51.45
DAY RANGE:
50.82 - 51.56
PE:
13.73
PB:
6.44
PS:
1.20
WTD % -2.53
MTD % 3.33
QTD % 3.33
YTD % -36.87
* Updated at market close
3 Years OHLC Graph (NYSE:OMC)
Omnicom Group Inc (NYSE:OMC) opened on Oct 20, 2020 at 51.45 USD and went marginally up by 0.61%. The intraday price range was 50.82 - 51.56 USD and eventually ended the session at 51.15 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 46.37 - 82.73 USD.
IGT Internatio ... - 10.46 +0.17 (+1.65%) Market Close 10/20 -3.33 -6.02 -6.02 -30.13
International Game Technology PLC
NYSE:IGT
Market Close 10/20
10.46 USD +0.17 (+1.65%)
OPEN:
10.35
DAY RANGE:
10.19 - 10.65
PE:
-127.28
PB:
1.43
PS:
0.54
WTD % -3.33
MTD % -6.02
QTD % -6.02
YTD % -30.13
* Updated at market close
3 Years OHLC Graph (NYSE:IGT)
International Game Technology PLC (NYSE:IGT) opened on Oct 20, 2020 at 10.35 USD and increased by 1.65%. The intraday price range was 10.19 - 10.65 USD and eventually ended the session at 10.46 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 3.59 - 16.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.