For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIX Six Flags ... 0.07 11.41 -1.13 (-9.01%) Market Close 04/01 -18.21 -9.01 -9.01 -74.71
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 04/01
11.41 USD -1.13 (-9.01%)
OPEN:
12.05
DAY RANGE:
11.20 - 12.26
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -18.21
MTD % -9.01
QTD % -9.01
YTD % -74.71
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Apr 1, 2020 at 12.05 USD and tumbled by -9.01%. The intraday price range was 11.20 - 12.26 USD and eventually ended the session at 11.41 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 8.75 - 59.52 USD.
M Macy's Inc 0.07 4.43 -0.48 (-9.78%) Market Close 04/01 -19.89 -9.78 -9.78 -73.94
Macy's Inc
NYSE:M
Market Close 04/01
4.43 USD -0.48 (-9.78%)
OPEN:
4.71
DAY RANGE:
4.38 - 4.88
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -19.89
MTD % -9.78
QTD % -9.78
YTD % -73.94
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Apr 1, 2020 at 4.71 USD and tumbled by -9.78%. The intraday price range was 4.38 - 4.88 USD and eventually ended the session at 4.43 USD. The stock trade volume was 44.56 M shares. The company's 52-week range is 4.38 - 26.33 USD.
SIG Signet Jew ... 0.06 6.37 -0.08 (-1.24%) Market Close 04/01 -19.37 -1.24 -1.24 -70.70
Signet Jewelers Limited
NYSE:SIG
Market Close 04/01
6.37 USD -0.08 (-1.24%)
OPEN:
6.02
DAY RANGE:
5.90 - 6.45
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -19.37
MTD % -1.24
QTD % -1.24
YTD % -70.70
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Apr 1, 2020 at 6.02 USD and decreased by -1.24%. The intraday price range was 5.90 - 6.45 USD and eventually ended the session at 6.37 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 5.60 - 31.44 USD.
CCL Carnival C ... 0.04 8.80 -4.37 (-33.18%) Market Close 04/01 -38.93 -33.18 -33.18 -82.69
Carnival Corporation
NYSE:CCL
Market Close 04/01
8.80 USD -4.37 (-33.18%)
OPEN:
12.60
DAY RANGE:
8.61 - 12.61
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -38.93
MTD % -33.18
QTD % -33.18
YTD % -82.69
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Apr 1, 2020 at 12.60 USD and plummeted -33.18%. The intraday price range was 8.61 - 12.61 USD and eventually ended the session at 8.80 USD. The stock trade volume was 182.98 M shares. The company's 52-week range is 7.90 - 56.04 USD.
TRIP TripAdviso ... 0.00 16.67 -0.72 (-4.14%) Market Close 04/01 -7.18 -4.14 -4.14 -45.13
TripAdvisor Inc
NASDAQ:TRIP
Market Close 04/01
16.67 USD -0.72 (-4.14%)
OPEN:
16.86
DAY RANGE:
16.30 - 17.65
PE:
46.76
PB:
5.05
PS:
4.02
WTD % -7.18
MTD % -4.14
QTD % -4.14
YTD % -45.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRIP)
TripAdvisor Inc (NASDAQ:TRIP) opened on Apr 1, 2020 at 16.86 USD and significantly decreased by -4.14%. The intraday price range was 16.30 - 17.65 USD and eventually ended the session at 16.67 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 13.73 - 56.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.