For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
M Macy's Inc 0.07 6.80 +0.22 (+3.34%) Market Close 07/02 12.96 -1.16 -1.16 -60.00
Macy's Inc
NYSE:M
Market Close 07/02
6.80 USD +0.22 (+3.34%)
OPEN:
6.74
DAY RANGE:
6.51 - 6.89
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 12.96
MTD % -1.16
QTD % -1.16
YTD % -60.00
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jul 2, 2020 at 6.74 USD and scaled up by 3.34%. The intraday price range was 6.51 - 6.89 USD and eventually ended the session at 6.80 USD. The stock trade volume was 32.02 M shares. The company's 52-week range is 4.38 - 23.40 USD.
TPR Tapestry I ... 0.04 13.01 +0.04 (+0.31%) Market Close 07/02 3.67 -2.03 -2.03 -51.76
TAPESTRY, INC.
NYSE:TPR
Market Close 07/02
13.01 USD +0.04 (+0.31%)
OPEN:
13.23
DAY RANGE:
12.92 - 13.62
PE:
14.29
PB:
2.62
PS:
1.52
WTD % 3.67
MTD % -2.03
QTD % -2.03
YTD % -51.76
* Updated at market close
3 Years OHLC Graph (NYSE:TPR)
TAPESTRY, INC. (NYSE:TPR) opened on Jul 2, 2020 at 13.23 USD and went marginally up by 0.31%. The intraday price range was 12.92 - 13.62 USD and eventually ended the session at 13.01 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 10.18 - 31.36 USD.
CCL Carnival C ... 0.04 15.88 -0.48 (-2.93%) Market Close 07/02 0.63 -3.29 -3.29 -68.76
Carnival Corporation
NYSE:CCL
Market Close 07/02
15.88 USD -0.48 (-2.93%)
OPEN:
17.05
DAY RANGE:
15.80 - 17.17
PE:
11.99
PB:
1.79
PS:
1.85
WTD % 0.63
MTD % -3.29
QTD % -3.29
YTD % -68.76
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jul 2, 2020 at 17.05 USD and fell by -2.93%. The intraday price range was 15.80 - 17.17 USD and eventually ended the session at 15.88 USD. The stock trade volume was 30.02 M shares. The company's 52-week range is 7.80 - 51.94 USD.
CNK Cinemark H ... 0.04 12.27 -0.56 (-4.36%) Market Close 07/02 7.73 6.23 6.23 -63.75
Cinemark Holdings Inc
NYSE:CNK
Market Close 07/02
12.27 USD -0.56 (-4.36%)
OPEN:
13.06
DAY RANGE:
12.12 - 13.16
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 7.73
MTD % 6.23
QTD % 6.23
YTD % -63.75
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jul 2, 2020 at 13.06 USD and significantly decreased by -4.36%. The intraday price range was 12.12 - 13.16 USD and eventually ended the session at 12.27 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 5.71 - 41.60 USD.
KSS Kohl's Cor ... 0.04 20.58 +0.48 (+2.39%) Market Close 07/02 9.64 -0.91 -0.91 -59.61
Kohl's Corporation
NYSE:KSS
Market Close 07/02
20.58 USD +0.48 (+2.39%)
OPEN:
20.86
DAY RANGE:
20.16 - 21.10
PE:
14.42
PB:
1.99
PS:
0.56
WTD % 9.64
MTD % -0.91
QTD % -0.91
YTD % -59.61
* Updated at market close
3 Years OHLC Graph (NYSE:KSS)
Kohl's Corporation (NYSE:KSS) opened on Jul 2, 2020 at 20.86 USD and gained nearly 2.39%. The intraday price range was 20.16 - 21.10 USD and eventually ended the session at 20.58 USD. The stock trade volume was 6.94 M shares. The company's 52-week range is 10.89 - 59.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.