For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... 0.10 8.63 +0.08 (+0.94%) Market Close 11/15 -7.60 -10.38 -45.62 -72.66
Tupperware Brands Corp
NYSE:TUP
Market Close 11/15
8.63 USD +0.08 (+0.94%)
OPEN:
8.58
DAY RANGE:
8.56 - 8.87
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -7.60
MTD % -10.38
QTD % -45.62
YTD % -72.66
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Nov 15, 2019 at 8.58 USD and went marginally up by 0.94%. The intraday price range was 8.56 - 8.87 USD and eventually ended the session at 8.63 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 8.32 - 38.73 USD.
SIX Six Flags ... 0.07 44.60 -0.30 (-0.67%) Market Close 11/15 1.90 5.71 -12.19 -19.83
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 11/15
44.60 USD -0.30 (-0.67%)
OPEN:
45.12
DAY RANGE:
44.50 - 45.37
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 1.90
MTD % 5.71
QTD % -12.19
YTD % -19.83
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Nov 15, 2019 at 45.12 USD and went marginally down by -0.67%. The intraday price range was 44.50 - 45.37 USD and eventually ended the session at 44.60 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 40.72 - 64.28 USD.
M Macy's Inc 0.07 16.85 +0.61 (+3.76%) Market Close 11/15 6.11 11.15 8.43 -43.42
Macy's Inc
NYSE:M
Market Close 11/15
16.85 USD +0.61 (+3.76%)
OPEN:
16.49
DAY RANGE:
16.39 - 17.01
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 6.11
MTD % 11.15
QTD % 8.43
YTD % -43.42
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Nov 15, 2019 at 16.49 USD and scaled up by 3.76%. The intraday price range was 16.39 - 17.01 USD and eventually ended the session at 16.85 USD. The stock trade volume was 17.39 M shares. The company's 52-week range is 14.11 - 35.06 USD.
SIG Signet Jew ... 0.06 16.96 +0.55 (+3.35%) Market Close 11/15 -3.20 5.74 1.19 -46.62
Signet Jewelers Limited
NYSE:SIG
Market Close 11/15
16.96 USD +0.55 (+3.35%)
OPEN:
16.59
DAY RANGE:
16.56 - 17.08
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -3.20
MTD % 5.74
QTD % 1.19
YTD % -46.62
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Nov 15, 2019 at 16.59 USD and scaled up by 3.35%. The intraday price range was 16.56 - 17.08 USD and eventually ended the session at 16.96 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 10.40 - 57.77 USD.
F Ford Motor ... 0.06 8.95 +0.16 (+1.82%) Market Close 11/15 -1.00 4.19 -2.29 16.99
Ford Motor Company
NYSE:F
Market Close 11/15
8.95 USD +0.16 (+1.82%)
OPEN:
8.85
DAY RANGE:
8.85 - 8.96
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.00
MTD % 4.19
QTD % -2.29
YTD % 16.99
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Nov 15, 2019 at 8.85 USD and increased by 1.82%. The intraday price range was 8.85 - 8.96 USD and eventually ended the session at 8.95 USD. The stock trade volume was 26.43 M shares. The company's 52-week range is 7.41 - 10.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.