For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... 0.10 9.42 +0.09 (+0.96%) Market Close 01/17 17.16 9.79 9.79 9.79
Tupperware Brands Corp
NYSE:TUP
Market Close 01/17
9.42 USD +0.09 (+0.96%)
OPEN:
9.38
DAY RANGE:
9.20 - 9.58
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 17.16
MTD % 9.79
QTD % 9.79
YTD % 9.79
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jan 17, 2020 at 9.38 USD and went marginally up by 0.96%. The intraday price range was 9.20 - 9.58 USD and eventually ended the session at 9.42 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 7.16 - 38.63 USD.
LB L Brands I ... 0.08 20.16 -0.12 (-0.59%) Market Close 01/17 3.86 11.26 11.26 11.26
L Brands Inc
NYSE:LB
Market Close 01/17
20.16 USD -0.12 (-0.59%)
OPEN:
20.24
DAY RANGE:
19.94 - 20.28
PE:
11.22
PB:
-8.60
PS:
0.54
WTD % 3.86
MTD % 11.26
QTD % 11.26
YTD % 11.26
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Jan 17, 2020 at 20.24 USD and went marginally down by -0.59%. The intraday price range was 19.94 - 20.28 USD and eventually ended the session at 20.16 USD. The stock trade volume was 5.02 M shares. The company's 52-week range is 15.80 - 29.02 USD.
SIX Six Flags ... 0.07 37.87 -0.33 (-0.86%) Market Close 01/17 5.31 -16.05 -16.05 -16.05
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 01/17
37.87 USD -0.33 (-0.86%)
OPEN:
38.11
DAY RANGE:
37.30 - 38.86
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 5.31
MTD % -16.05
QTD % -16.05
YTD % -16.05
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 17, 2020 at 38.11 USD and went marginally down by -0.86%. The intraday price range was 37.30 - 38.86 USD and eventually ended the session at 37.87 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 35.06 - 64.28 USD.
M Macy's Inc 0.07 17.57 +0.04 (+0.23%) Market Close 01/17 -1.35 3.35 3.35 3.35
Macy's Inc
NYSE:M
Market Close 01/17
17.57 USD +0.04 (+0.23%)
OPEN:
17.57
DAY RANGE:
17.44 - 17.68
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -1.35
MTD % 3.35
QTD % 3.35
YTD % 3.35
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jan 17, 2020 at 17.57 USD and went marginally up by 0.23%. The intraday price range was 17.44 - 17.68 USD and eventually ended the session at 17.57 USD. The stock trade volume was 6.99 M shares. The company's 52-week range is 14.11 - 26.48 USD.
F Ford Motor ... 0.06 9.16 -0.01 (-0.11%) Market Close 01/17 -0.97 -1.51 -1.51 -1.51
Ford Motor Company
NYSE:F
Market Close 01/17
9.16 USD -0.01 (-0.11%)
OPEN:
9.19
DAY RANGE:
9.13 - 9.23
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -0.97
MTD % -1.51
QTD % -1.51
YTD % -1.51
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 17, 2020 at 9.19 USD and went marginally down by -0.11%. The intraday price range was 9.13 - 9.23 USD and eventually ended the session at 9.16 USD. The stock trade volume was 41.64 M shares. The company's 52-week range is 8.16 - 10.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.