For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... 0.05 9.90 +0.15 (+1.54%) Market Close 07/19 -9.09 -14.80 -14.80 -12.54
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/19
9.90 USD +0.15 (+1.54%)
OPEN:
9.76
DAY RANGE:
9.66 - 10.02
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -9.09
MTD % -14.80
QTD % -14.80
YTD % -12.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 19, 2019 at 9.76 USD and increased by 1.54%. The intraday price range was 9.66 - 10.02 USD and eventually ended the session at 9.90 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 9.66 - 19.59 USD.
GME Gamestop C ... 0.17 4.32 +0.12 (+2.86%) Market Close 07/19 -12.02 -21.02 -21.02 -65.77
Gamestop Corporation
NYSE:GME
Market Close 07/19
4.32 USD +0.12 (+2.86%)
OPEN:
4.22
DAY RANGE:
4.22 - 4.42
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -12.02
MTD % -21.02
QTD % -21.02
YTD % -65.77
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 19, 2019 at 4.22 USD and gained nearly 2.86%. The intraday price range was 4.22 - 4.42 USD and eventually ended the session at 4.32 USD. The stock trade volume was 10.95 M shares. The company's 52-week range is 4.12 - 17.27 USD.
M Macy's Inc 0.07 22.10 +0.55 (+2.55%) Market Close 07/19 0.87 2.98 2.98 -25.79
Macy's Inc
NYSE:M
Market Close 07/19
22.10 USD +0.55 (+2.55%)
OPEN:
21.60
DAY RANGE:
21.56 - 22.28
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 0.87
MTD % 2.98
QTD % 2.98
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jul 19, 2019 at 21.60 USD and gained nearly 2.55%. The intraday price range was 21.56 - 22.28 USD and eventually ended the session at 22.10 USD. The stock trade volume was 7.69 M shares. The company's 52-week range is 20.02 - 41.99 USD.
SIG Signet Jew ... 0.06 18.63 -0.12 (-0.64%) Market Close 07/19 0.59 4.19 4.19 -41.36
Signet Jewelers Limited
NYSE:SIG
Market Close 07/19
18.63 USD -0.12 (-0.64%)
OPEN:
18.75
DAY RANGE:
18.41 - 19.12
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 0.59
MTD % 4.19
QTD % 4.19
YTD % -41.36
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Jul 19, 2019 at 18.75 USD and went marginally down by -0.64%. The intraday price range was 18.41 - 19.12 USD and eventually ended the session at 18.63 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 16.25 - 71.07 USD.
SIX Six Flags ... 0.07 52.25 -1.13 (-2.12%) Market Close 07/19 -3.37 5.17 5.17 -6.08
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 07/19
52.25 USD -1.13 (-2.12%)
OPEN:
53.36
DAY RANGE:
52.24 - 53.64
PE:
15.42
PB:
-7.30
PS:
2.84
WTD % -3.37
MTD % 5.17
QTD % 5.17
YTD % -6.08
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jul 19, 2019 at 53.36 USD and fell by -2.12%. The intraday price range was 52.24 - 53.64 USD and eventually ended the session at 52.25 USD. The stock trade volume was 602,400.00 shares. The company's 52-week range is 46.68 - 72.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.