For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LB L Brands I ... 0.08 18.87 -0.14 (-0.74%) Market Close 09/13 12.93 14.29 -27.70 -26.49
L Brands Inc
NYSE:LB
Market Close 09/13
18.87 USD -0.14 (-0.74%)
OPEN:
19.29
DAY RANGE:
18.67 - 19.67
PE:
11.56
PB:
-8.60
PS:
0.51
WTD % 12.93
MTD % 14.29
QTD % -27.70
YTD % -26.49
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Sep 13, 2019 at 19.29 USD and went marginally down by -0.74%. The intraday price range was 18.67 - 19.67 USD and eventually ended the session at 18.87 USD. The stock trade volume was 7.21 M shares. The company's 52-week range is 15.82 - 38.00 USD.
M Macy's Inc 0.07 17.14 +0.14 (+0.82%) Market Close 09/13 11.37 16.12 -20.13 -42.44
Macy's Inc
NYSE:M
Market Close 09/13
17.14 USD +0.14 (+0.82%)
OPEN:
17.25
DAY RANGE:
17.02 - 17.60
PE:
6.41
PB:
1.23
PS:
0.26
WTD % 11.37
MTD % 16.12
QTD % -20.13
YTD % -42.44
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Sep 13, 2019 at 17.25 USD and went marginally up by 0.82%. The intraday price range was 17.02 - 17.60 USD and eventually ended the session at 17.14 USD. The stock trade volume was 14.25 M shares. The company's 52-week range is 14.20 - 38.35 USD.
SIG Signet Jew ... 0.09 16.40 -0.96 (-5.53%) Market Close 09/13 16.81 33.99 -8.28 -48.38
Signet Jewelers Limited
NYSE:SIG
Market Close 09/13
16.40 USD -0.96 (-5.53%)
OPEN:
17.45
DAY RANGE:
16.36 - 18.04
PE:
-4.05
PB:
1.04
PS:
0.15
WTD % 16.81
MTD % 33.99
QTD % -8.28
YTD % -48.38
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Sep 13, 2019 at 17.45 USD and went down by -5.53%. The intraday price range was 16.36 - 18.04 USD and eventually ended the session at 16.40 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 10.40 - 68.24 USD.
TUP Tupperware ... 0.10 15.91 +0.66 (+4.33%) Market Close 09/13 16.30 22.29 -16.40 -49.60
Tupperware Brands Corp
NYSE:TUP
Market Close 09/13
15.91 USD +0.66 (+4.33%)
OPEN:
15.48
DAY RANGE:
15.43 - 16.29
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 16.30
MTD % 22.29
QTD % -16.40
YTD % -49.60
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Sep 13, 2019 at 15.48 USD and edged higher by 4.33%. The intraday price range was 15.43 - 16.29 USD and eventually ended the session at 15.91 USD. The stock trade volume was 836,900.00 shares. The company's 52-week range is 12.00 - 38.90 USD.
VFC V.F. Corpo ... 0.08 90.30 -0.05 (-0.06%) Market Close 09/13 3.07 10.19 3.38 26.58
V.F. Corporation
NYSE:VFC
Market Close 09/13
90.30 USD -0.05 (-0.06%)
OPEN:
91.12
DAY RANGE:
89.95 - 91.36
PE:
30.12
PB:
8.00
PS:
2.60
WTD % 3.07
MTD % 10.19
QTD % 3.38
YTD % 26.58
* Updated at market close
3 Years OHLC Graph (NYSE:VFC)
V.F. Corporation (NYSE:VFC) opened on Sep 13, 2019 at 91.12 USD and went marginally down by -0.06%. The intraday price range was 89.95 - 91.36 USD and eventually ended the session at 90.30 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 67.18 - 96.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.