For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMCSA Comcast Co ... 17.47 M 45.09 +0.37 (+0.83%) Market Close 07/16 1.01 6.65 6.65 32.42
Comcast Corporation
NASDAQ:CMCSA
Market Close 07/16
45.09 USD +0.37 (+0.83%)
OPEN:
44.83
DAY RANGE:
44.77 - 45.26
PE:
14.97
PB:
2.16
PS:
1.84
WTD % 1.01
MTD % 6.65
QTD % 6.65
YTD % 32.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jul 16, 2019 at 44.83 USD and went marginally up by 0.83%. The intraday price range was 44.77 - 45.26 USD and eventually ended the session at 45.09 USD. The stock trade volume was 17.47 M shares. The company's 52-week range is 32.61 - 45.26 USD.
F Ford Motor ... 29.53 M 10.51 +0.09 (+0.86%) Market Close 07/16 0.19 2.74 2.74 37.39
Ford Motor Company
NYSE:F
Market Close 07/16
10.51 USD +0.09 (+0.86%)
OPEN:
10.37
DAY RANGE:
10.29 - 10.51
PE:
11.11
PB:
0.85
PS:
0.22
WTD % 0.19
MTD % 2.74
QTD % 2.74
YTD % 37.39
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 16, 2019 at 10.37 USD and went marginally up by 0.86%. The intraday price range was 10.29 - 10.51 USD and eventually ended the session at 10.51 USD. The stock trade volume was 29.53 M shares. The company's 52-week range is 7.41 - 10.97 USD.
GM General Mo ... 8.58 M 39.43 +0.07 (+0.18%) Market Close 07/16 0.56 2.34 2.34 17.88
General Motors Company
NYSE:GM
Market Close 07/16
39.43 USD +0.07 (+0.18%)
OPEN:
38.99
DAY RANGE:
38.65 - 39.70
PE:
5.82
PB:
1.22
PS:
0.36
WTD % 0.56
MTD % 2.34
QTD % 2.34
YTD % 17.88
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 16, 2019 at 38.99 USD and went marginally up by 0.18%. The intraday price range was 38.65 - 39.70 USD and eventually ended the session at 39.43 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 30.56 - 41.50 USD.
SIRI Sirius XM ... 18.37 M 6.05 +0.01 (+0.17%) Market Close 07/16 -0.33 8.42 8.42 5.95
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 07/16
6.05 USD +0.01 (+0.17%)
OPEN:
6.03
DAY RANGE:
6.02 - 6.09
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -0.33
MTD % 8.42
QTD % 8.42
YTD % 5.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 16, 2019 at 6.03 USD and went marginally up by 0.17%. The intraday price range was 6.02 - 6.09 USD and eventually ended the session at 6.05 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 5.23 - 7.29 USD.
TSLA Tesla Moto ... 8.15 M 252.38 -1.12 (-0.44%) Market Close 07/16 2.98 12.94 12.94 -24.16
Tesla Motors Inc
NASDAQ:TSLA
Market Close 07/16
252.38 USD -1.12 (-0.44%)
OPEN:
249.30
DAY RANGE:
247.93 - 253.53
PE:
-49.45
PB:
11.61
PS:
2.14
WTD % 2.98
MTD % 12.94
QTD % 12.94
YTD % -24.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 16, 2019 at 249.30 USD and went marginally down by -0.44%. The intraday price range was 247.93 - 253.53 USD and eventually ended the session at 252.38 USD. The stock trade volume was 8.15 M shares. The company's 52-week range is 176.99 - 387.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.