For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 68.10 M 9.00 -0.14 (-1.53%) Market Close 01/24 -1.75 -3.23 -3.23 -3.23
Ford Motor Company
NYSE:F
Market Close 01/24
9.00 USD -0.14 (-1.53%)
OPEN:
9.11
DAY RANGE:
8.96 - 9.12
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.75
MTD % -3.23
QTD % -3.23
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 24, 2020 at 9.11 USD and decreased by -1.53%. The intraday price range was 8.96 - 9.12 USD and eventually ended the session at 9.00 USD. The stock trade volume was 68.10 M shares. The company's 52-week range is 8.16 - 10.56 USD.
CMCSA Comcast Co ... 39.23 M 44.59 -1.06 (-2.32%) Market Close 01/24 -6.13 -0.85 -0.85 -0.85
Comcast Corporation
NASDAQ:CMCSA
Market Close 01/24
44.59 USD -1.06 (-2.32%)
OPEN:
44.90
DAY RANGE:
44.21 - 45.06
PE:
15.90
PB:
2.16
PS:
1.85
WTD % -6.13
MTD % -0.85
QTD % -0.85
YTD % -0.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 24, 2020 at 44.90 USD and fell by -2.32%. The intraday price range was 44.21 - 45.06 USD and eventually ended the session at 44.59 USD. The stock trade volume was 39.23 M shares. The company's 52-week range is 34.67 - 47.74 USD.
SIRI Sirius XM ... 18.14 M 7.11 -0.05 (-0.70%) Market Close 01/24 -0.84 -0.56 -0.56 -0.56
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 01/24
7.11 USD -0.05 (-0.70%)
OPEN:
7.15
DAY RANGE:
7.05 - 7.18
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -0.84
MTD % -0.56
QTD % -0.56
YTD % -0.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 24, 2020 at 7.15 USD and went marginally down by -0.70%. The intraday price range was 7.05 - 7.18 USD and eventually ended the session at 7.11 USD. The stock trade volume was 18.14 M shares. The company's 52-week range is 5.23 - 7.23 USD.
NFLX Netflix In ... 17.94 M 353.16 +3.56 (+1.02%) Market Close 01/24 3.97 9.14 9.14 9.14
NETFLIX INC
NASDAQ:NFLX
Market Close 01/24
353.16 USD +3.56 (+1.02%)
OPEN:
348.46
DAY RANGE:
345.88 - 359.85
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 3.97
MTD % 9.14
QTD % 9.14
YTD % 9.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jan 24, 2020 at 348.46 USD and increased by 1.02%. The intraday price range was 345.88 - 359.85 USD and eventually ended the session at 353.16 USD. The stock trade volume was 17.94 M shares. The company's 52-week range is 252.28 - 385.99 USD.
TSLA Tesla Moto ... 14.35 M 564.82 -7.38 (-1.29%) Market Close 01/24 10.64 35.02 35.02 35.02
Tesla Motors Inc
NASDAQ:TSLA
Market Close 01/24
564.82 USD -7.38 (-1.29%)
OPEN:
570.63
DAY RANGE:
554.26 - 573.86
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 10.64
MTD % 35.02
QTD % 35.02
YTD % 35.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jan 24, 2020 at 570.63 USD and decreased by -1.29%. The intraday price range was 554.26 - 573.86 USD and eventually ended the session at 564.82 USD. The stock trade volume was 14.35 M shares. The company's 52-week range is 176.99 - 594.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.