For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMCSA Comcast Co ... 18.37 M 44.06 -0.50 (-1.12%) Market Close 07/19 -1.30 4.21 4.21 29.40
Comcast Corporation
NASDAQ:CMCSA
Market Close 07/19
44.06 USD -0.50 (-1.12%)
OPEN:
44.75
DAY RANGE:
44.02 - 44.76
PE:
14.97
PB:
2.16
PS:
1.84
WTD % -1.30
MTD % 4.21
QTD % 4.21
YTD % 29.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jul 19, 2019 at 44.75 USD and decreased by -1.12%. The intraday price range was 44.02 - 44.76 USD and eventually ended the session at 44.06 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 32.61 - 45.26 USD.
F Ford Motor ... 38.51 M 10.20 -0.06 (-0.58%) Market Close 07/19 -2.76 -0.29 -0.29 33.33
Ford Motor Company
NYSE:F
Market Close 07/19
10.20 USD -0.06 (-0.58%)
OPEN:
10.30
DAY RANGE:
10.20 - 10.32
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -2.76
MTD % -0.29
QTD % -0.29
YTD % 33.33
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 19, 2019 at 10.30 USD and went marginally down by -0.58%. The intraday price range was 10.20 - 10.32 USD and eventually ended the session at 10.20 USD. The stock trade volume was 38.51 M shares. The company's 52-week range is 7.41 - 10.90 USD.
JCP J.C. Penne ... 22.41 M 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
NFLX Netflix In ... 16.30 M 315.10 -10.11 (-3.11%) Market Close 07/19 -15.58 -14.22 -14.22 17.72
NETFLIX INC
NASDAQ:NFLX
Market Close 07/19
315.10 USD -10.11 (-3.11%)
OPEN:
323.40
DAY RANGE:
314.23 - 325.85
PE:
123.38
PB:
22.28
PS:
9.38
WTD % -15.58
MTD % -14.22
QTD % -14.22
YTD % 17.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 19, 2019 at 323.40 USD and slipped by -3.11%. The intraday price range was 314.23 - 325.85 USD and eventually ended the session at 315.10 USD. The stock trade volume was 16.30 M shares. The company's 52-week range is 231.23 - 386.80 USD.
SIRI Sirius XM ... 16.01 M 6.06 +0.02 (+0.33%) Market Close 07/19 -0.16 8.60 8.60 6.13
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 07/19
6.06 USD +0.02 (+0.33%)
OPEN:
6.04
DAY RANGE:
6.01 - 6.10
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -0.16
MTD % 8.60
QTD % 8.60
YTD % 6.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 19, 2019 at 6.04 USD and went marginally up by 0.33%. The intraday price range was 6.01 - 6.10 USD and eventually ended the session at 6.06 USD. The stock trade volume was 16.01 M shares. The company's 52-week range is 5.23 - 7.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.