Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
GME Gamestop C ... | 178.59 M | 147.98 | +71.19 (+92.71%) Market Close 01/26 | 127.63 | 685.46 | 685.46 | 685.46 |
|
![]()
Gamestop Corporation (NYSE:GME) opened on Jan 26, 2021 at 88.56 USD and increased exponentially by 92.71%. The intraday price range was 80.20 - 150.00 USD and eventually ended the session at 147.98 USD. The stock trade volume was 178.59 M shares. The company's 52-week range is 2.57 - 159.18 USD.
|
||||||||
F Ford Motor ... | 66.27 M | 11.19 | -0.10 (-0.89%) Market Close 01/26 | -2.86 | 27.30 | 27.30 | 27.30 |
|
![]()
Ford Motor Company (NYSE:F) opened on Jan 26, 2021 at 11.31 USD and went marginally down by -0.89%. The intraday price range was 11.12 - 11.53 USD and eventually ended the session at 11.19 USD. The stock trade volume was 66.27 M shares. The company's 52-week range is 3.96 - 12.15 USD.
|
||||||||
BBBY Bed Bath & ... | 63.99 M | 36.87 | +6.19 (+20.18%) Market Close 01/26 | 22.05 | 107.60 | 107.60 | 107.60 |
|
![]()
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 26, 2021 at 30.19 USD and increased exponentially by 20.18%. The intraday price range was 28.78 - 38.30 USD and eventually ended the session at 36.87 USD. The stock trade volume was 63.99 M shares. The company's 52-week range is 3.43 - 47.73 USD.
|
||||||||
SIRI Sirius XM ... | 53.13 M | 6.55 | +0.49 (+8.09%) Market Close 01/26 | 9.72 | 2.83 | 2.83 | 2.83 |
|
![]()
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 26, 2021 at 6.07 USD and surged 8.09%. The intraday price range was 6.05 - 6.59 USD and eventually ended the session at 6.55 USD. The stock trade volume was 53.13 M shares. The company's 52-week range is 4.11 - 7.40 USD.
|
||||||||
CCL Carnival C ... | 44.11 M | 18.72 | -0.50 (-2.60%) Market Close 01/26 | -7.42 | -13.57 | -13.57 | -13.57 |
|
![]()
Carnival Corporation (NYSE:CCL) opened on Jan 26, 2021 at 19.40 USD and fell by -2.60%. The intraday price range was 18.62 - 19.51 USD and eventually ended the session at 18.72 USD. The stock trade volume was 44.11 M shares. The company's 52-week range is 7.80 - 49.30 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |