Popular Screeners
Most Active stocks in Consumer Discretionary - RUSSELL1000
as of Market Close: Mar 31st, 2020
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| F Ford Motor ... | 231.80 M | 4.83 | -0.20 (-3.98%) Market Close 03/31 | -6.94 | -30.60 | -48.06 | -48.06 |
|
Ford Motor Company (NYSE:F) opened on Mar 31, 2020 at 5.03 USD and slipped by -3.98%. The intraday price range was 4.75 - 5.19 USD and eventually ended the session at 4.83 USD. The stock trade volume was 231.80 M shares. The company's 52-week range is 3.96 - 10.56 USD.
|
||||||||
| CCL Carnival C ... | 112.21 M | 13.17 | +0.37 (+2.89%) Market Close 03/31 | -8.61 | -60.64 | -74.09 | -74.09 |
|
Carnival Corporation (NYSE:CCL) opened on Mar 31, 2020 at 10.95 USD and gained nearly 2.89%. The intraday price range was 10.95 - 14.55 USD and eventually ended the session at 13.17 USD. The stock trade volume was 112.21 M shares. The company's 52-week range is 7.90 - 56.04 USD.
|
||||||||
| M Macy's Inc | 35.77 M | 4.91 | -0.46 (-8.57%) Market Close 03/31 | -11.21 | -62.89 | -71.12 | -71.12 |
|
Macy's Inc (NYSE:M) opened on Mar 31, 2020 at 5.31 USD and slid by -8.57%. The intraday price range was 4.83 - 5.38 USD and eventually ended the session at 4.91 USD. The stock trade volume was 35.77 M shares. The company's 52-week range is 4.73 - 26.33 USD.
|
||||||||
| NCLH Norwegian ... | 35.12 M | 10.96 | +0.28 (+2.62%) Market Close 03/31 | -8.82 | -70.59 | -81.24 | -81.24 |
|
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Mar 31, 2020 at 10.54 USD and gained nearly 2.62%. The intraday price range was 10.41 - 12.40 USD and eventually ended the session at 10.96 USD. The stock trade volume was 35.12 M shares. The company's 52-week range is 7.03 - 59.78 USD.
|
||||||||
| SIRI Sirius XM ... | 29.40 M | 4.94 | +0.13 (+2.70%) Market Close 03/31 | 0.20 | -22.08 | -30.91 | -30.91 |
|
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 31, 2020 at 4.84 USD and gained nearly 2.70%. The intraday price range was 4.80 - 5.12 USD and eventually ended the session at 4.94 USD. The stock trade volume was 29.40 M shares. The company's 52-week range is 4.11 - 7.40 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
