For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 27.51 M 9.28 -0.02 (-0.22%) Market Close 09/17 -1.80 1.20 -9.29 21.31
Ford Motor Company
NYSE:F
Market Close 09/17
9.28 USD -0.02 (-0.22%)
OPEN:
9.27
DAY RANGE:
9.18 - 9.31
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.80
MTD % 1.20
QTD % -9.29
YTD % 21.31
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Sep 17, 2019 at 9.27 USD and went marginally down by -0.22%. The intraday price range was 9.18 - 9.31 USD and eventually ended the session at 9.28 USD. The stock trade volume was 27.51 M shares. The company's 52-week range is 7.41 - 10.56 USD.
GM General Mo ... 11.40 M 38.29 +1.08 (+2.90%) Market Close 09/17 -1.47 3.24 -0.62 14.47
General Motors Company
NYSE:GM
Market Close 09/17
38.29 USD +1.08 (+2.90%)
OPEN:
37.20
DAY RANGE:
36.85 - 38.42
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -1.47
MTD % 3.24
QTD % -0.62
YTD % 14.47
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Sep 17, 2019 at 37.20 USD and gained nearly 2.90%. The intraday price range was 36.85 - 38.42 USD and eventually ended the session at 38.29 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 30.56 - 41.90 USD.
JCP J.C. Penne ... 18.07 M 0.89 -0.06 (-5.98%) Market Close 09/17 -8.61 19.15 -22.23 -14.75
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 09/17
0.89 USD -0.06 (-5.98%)
OPEN:
0.97
DAY RANGE:
0.84 - 0.97
PE:
-0.83
PB:
0.36
PS:
0.02
WTD % -8.61
MTD % 19.15
QTD % -22.23
YTD % -14.75
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 17, 2019 at 0.97 USD and went down by -5.98%. The intraday price range was 0.84 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 18.07 M shares. The company's 52-week range is 0.53 - 2.05 USD.
M Macy's Inc 17.25 M 16.63 -0.79 (-4.54%) Market Close 09/17 -2.98 12.67 -22.51 -44.16
Macy's Inc
NYSE:M
Market Close 09/17
16.63 USD -0.79 (-4.54%)
OPEN:
17.12
DAY RANGE:
16.51 - 17.12
PE:
6.41
PB:
1.23
PS:
0.26
WTD % -2.98
MTD % 12.67
QTD % -22.51
YTD % -44.16
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Sep 17, 2019 at 17.12 USD and significantly decreased by -4.54%. The intraday price range was 16.51 - 17.12 USD and eventually ended the session at 16.63 USD. The stock trade volume was 17.25 M shares. The company's 52-week range is 14.20 - 38.35 USD.
SIRI Sirius XM ... 21.14 M 6.47 +0.10 (+1.57%) Market Close 09/17 1.25 4.86 15.95 13.31
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 09/17
6.47 USD +0.10 (+1.57%)
OPEN:
6.35
DAY RANGE:
6.32 - 6.49
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 1.25
MTD % 4.86
QTD % 15.95
YTD % 13.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Sep 17, 2019 at 6.35 USD and increased by 1.57%. The intraday price range was 6.32 - 6.49 USD and eventually ended the session at 6.47 USD. The stock trade volume was 21.14 M shares. The company's 52-week range is 5.23 - 7.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.