For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... 178.59 M 147.98 +71.19 (+92.71%) Market Close 01/26 127.63 685.46 685.46 685.46
Gamestop Corporation
NYSE:GME
Market Close 01/26
147.98 USD +71.19 (+92.71%)
OPEN:
88.56
DAY RANGE:
80.20 - 150.00
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 127.63
MTD % 685.46
QTD % 685.46
YTD % 685.46
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 26, 2021 at 88.56 USD and increased exponentially by 92.71%. The intraday price range was 80.20 - 150.00 USD and eventually ended the session at 147.98 USD. The stock trade volume was 178.59 M shares. The company's 52-week range is 2.57 - 159.18 USD.
F Ford Motor ... 66.27 M 11.19 -0.10 (-0.89%) Market Close 01/26 -2.86 27.30 27.30 27.30
Ford Motor Company
NYSE:F
Market Close 01/26
11.19 USD -0.10 (-0.89%)
OPEN:
11.31
DAY RANGE:
11.12 - 11.53
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -2.86
MTD % 27.30
QTD % 27.30
YTD % 27.30
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 26, 2021 at 11.31 USD and went marginally down by -0.89%. The intraday price range was 11.12 - 11.53 USD and eventually ended the session at 11.19 USD. The stock trade volume was 66.27 M shares. The company's 52-week range is 3.96 - 12.15 USD.
BBBY Bed Bath & ... 63.99 M 36.87 +6.19 (+20.18%) Market Close 01/26 22.05 107.60 107.60 107.60
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 01/26
36.87 USD +6.19 (+20.18%)
OPEN:
30.19
DAY RANGE:
28.78 - 38.30
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % 22.05
MTD % 107.60
QTD % 107.60
YTD % 107.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 26, 2021 at 30.19 USD and increased exponentially by 20.18%. The intraday price range was 28.78 - 38.30 USD and eventually ended the session at 36.87 USD. The stock trade volume was 63.99 M shares. The company's 52-week range is 3.43 - 47.73 USD.
SIRI Sirius XM ... 53.13 M 6.55 +0.49 (+8.09%) Market Close 01/26 9.72 2.83 2.83 2.83
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 01/26
6.55 USD +0.49 (+8.09%)
OPEN:
6.07
DAY RANGE:
6.05 - 6.59
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 9.72
MTD % 2.83
QTD % 2.83
YTD % 2.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 26, 2021 at 6.07 USD and surged 8.09%. The intraday price range was 6.05 - 6.59 USD and eventually ended the session at 6.55 USD. The stock trade volume was 53.13 M shares. The company's 52-week range is 4.11 - 7.40 USD.
CCL Carnival C ... 44.11 M 18.72 -0.50 (-2.60%) Market Close 01/26 -7.42 -13.57 -13.57 -13.57
Carnival Corporation
NYSE:CCL
Market Close 01/26
18.72 USD -0.50 (-2.60%)
OPEN:
19.40
DAY RANGE:
18.62 - 19.51
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -7.42
MTD % -13.57
QTD % -13.57
YTD % -13.57
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jan 26, 2021 at 19.40 USD and fell by -2.60%. The intraday price range was 18.62 - 19.51 USD and eventually ended the session at 18.72 USD. The stock trade volume was 44.11 M shares. The company's 52-week range is 7.80 - 49.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.