Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
F Ford Motor ...	27.51 M	9.28	-0.02 (-0.22%) Market Close 09/17	-1.80	1.20	-9.29	21.31
Ford Motor Company NYSE:F Market Close 09/17 9.28 USD -0.02 (-0.22%) OPEN: 9.27 DAY RANGE: 9.18 - 9.31 PE: 18.27 PB: 0.85 PS: 0.26 WTD % -1.80 MTD % 1.20 QTD % -9.29 YTD % 21.31 * Updated at market close Ford Motor Company (NYSE:F) opened on Sep 17, 2019 at 9.27 USD and went marginally down by -0.22%. The intraday price range was 9.18 - 9.31 USD and eventually ended the session at 9.28 USD. The stock trade volume was 27.51 M shares. The company's 52-week range is 7.41 - 10.56 USD.
GM General Mo ...	11.40 M	38.29	+1.08 (+2.90%) Market Close 09/17	-1.47	3.24	-0.62	14.47
General Motors Company NYSE:GM Market Close 09/17 38.29 USD +1.08 (+2.90%) OPEN: 37.20 DAY RANGE: 36.85 - 38.42 PE: 6.05 PB: 1.22 PS: 0.38 WTD % -1.47 MTD % 3.24 QTD % -0.62 YTD % 14.47 * Updated at market close General Motors Company (NYSE:GM) opened on Sep 17, 2019 at 37.20 USD and gained nearly 2.90%. The intraday price range was 36.85 - 38.42 USD and eventually ended the session at 38.29 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 30.56 - 41.90 USD.
JCP J.C. Penne ...	18.07 M	0.89	-0.06 (-5.98%) Market Close 09/17	-8.61	19.15	-22.23	-14.75
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 09/17 0.89 USD -0.06 (-5.98%) OPEN: 0.97 DAY RANGE: 0.84 - 0.97 PE: -0.83 PB: 0.36 PS: 0.02 WTD % -8.61 MTD % 19.15 QTD % -22.23 YTD % -14.75 * Updated at market close J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 17, 2019 at 0.97 USD and went down by -5.98%. The intraday price range was 0.84 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 18.07 M shares. The company's 52-week range is 0.53 - 2.05 USD.
M Macy's Inc	17.25 M	16.63	-0.79 (-4.54%) Market Close 09/17	-2.98	12.67	-22.51	-44.16
Macy's Inc NYSE:M Market Close 09/17 16.63 USD -0.79 (-4.54%) OPEN: 17.12 DAY RANGE: 16.51 - 17.12 PE: 6.41 PB: 1.23 PS: 0.26 WTD % -2.98 MTD % 12.67 QTD % -22.51 YTD % -44.16 * Updated at market close Macy's Inc (NYSE:M) opened on Sep 17, 2019 at 17.12 USD and significantly decreased by -4.54%. The intraday price range was 16.51 - 17.12 USD and eventually ended the session at 16.63 USD. The stock trade volume was 17.25 M shares. The company's 52-week range is 14.20 - 38.35 USD.
SIRI Sirius XM ...	21.14 M	6.47	+0.10 (+1.57%) Market Close 09/17	1.25	4.86	15.95	13.31
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 09/17 6.47 USD +0.10 (+1.57%) OPEN: 6.35 DAY RANGE: 6.32 - 6.49 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 1.25 MTD % 4.86 QTD % 15.95 YTD % 13.31 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Sep 17, 2019 at 6.35 USD and increased by 1.57%. The intraday price range was 6.32 - 6.49 USD and eventually ended the session at 6.47 USD. The stock trade volume was 21.14 M shares. The company's 52-week range is 5.23 - 7.15 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)