For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 62.25 M 8.16 -0.05 (-0.61%) Market Close 10/23 6.39 22.52 22.52 -12.26
Ford Motor Company
NYSE:F
Market Close 10/23
8.16 USD -0.05 (-0.61%)
OPEN:
8.30
DAY RANGE:
8.09 - 8.35
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 6.39
MTD % 22.52
QTD % 22.52
YTD % -12.26
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Oct 23, 2020 at 8.30 USD and went marginally down by -0.61%. The intraday price range was 8.09 - 8.35 USD and eventually ended the session at 8.16 USD. The stock trade volume was 62.25 M shares. The company's 52-week range is 3.96 - 9.58 USD.
TSLA Tesla Moto ... 33.72 M 420.63 -5.16 (-1.21%) Market Close 10/23 -4.33 -1.95 -1.95 0.55
Tesla Motors Inc
NASDAQ:TSLA
Market Close 10/23
420.63 USD -5.16 (-1.21%)
OPEN:
421.84
DAY RANGE:
407.38 - 422.89
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -4.33
MTD % -1.95
QTD % -1.95
YTD % 0.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Oct 23, 2020 at 421.84 USD and decreased by -1.21%. The intraday price range was 407.38 - 422.89 USD and eventually ended the session at 420.63 USD. The stock trade volume was 33.72 M shares. The company's 52-week range is 251.35 - 2,318.49 USD.
MAT Mattel Inc 27.72 M 14.16 +1.24 (+9.56%) Market Close 10/23 12.34 20.98 20.98 4.46
Mattel Inc
NASDAQ:MAT
Market Close 10/23
14.16 USD +1.24 (+9.56%)
OPEN:
13.85
DAY RANGE:
13.80 - 14.82
PE:
-14.37
PB:
5.15
PS:
0.86
WTD % 12.34
MTD % 20.98
QTD % 20.98
YTD % 4.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MAT)
Mattel Inc (NASDAQ:MAT) opened on Oct 23, 2020 at 13.85 USD and jumped 9.56%. The intraday price range was 13.80 - 14.82 USD and eventually ended the session at 14.16 USD. The stock trade volume was 27.72 M shares. The company's 52-week range is 6.53 - 14.83 USD.
CCL Carnival C ... 25.64 M 15.36 +0.17 (+1.12%) Market Close 10/23 9.09 1.19 1.19 -69.78
Carnival Corporation
NYSE:CCL
Market Close 10/23
15.36 USD +0.17 (+1.12%)
OPEN:
15.19
DAY RANGE:
15.03 - 15.50
PE:
11.99
PB:
1.79
PS:
1.85
WTD % 9.09
MTD % 1.19
QTD % 1.19
YTD % -69.78
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Oct 23, 2020 at 15.19 USD and increased by 1.12%. The intraday price range was 15.03 - 15.50 USD and eventually ended the session at 15.36 USD. The stock trade volume was 25.64 M shares. The company's 52-week range is 7.80 - 51.94 USD.
M Macy's Inc 23.31 M 7.23 +0.22 (+3.14%) Market Close 10/23 17.37 26.84 26.84 -57.47
Macy's Inc
NYSE:M
Market Close 10/23
7.23 USD +0.22 (+3.14%)
OPEN:
7.02
DAY RANGE:
6.87 - 7.27
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 17.37
MTD % 26.84
QTD % 26.84
YTD % -57.47
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Oct 23, 2020 at 7.02 USD and scaled up by 3.14%. The intraday price range was 6.87 - 7.27 USD and eventually ended the session at 7.23 USD. The stock trade volume was 23.31 M shares. The company's 52-week range is 4.38 - 18.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.