For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 231.80 M 4.83 -0.20 (-3.98%) Market Close 03/31 -6.94 -30.60 -48.06 -48.06
Ford Motor Company
NYSE:F
Market Close 03/31
4.83 USD -0.20 (-3.98%)
OPEN:
5.03
DAY RANGE:
4.75 - 5.19
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -6.94
MTD % -30.60
QTD % -48.06
YTD % -48.06
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Mar 31, 2020 at 5.03 USD and slipped by -3.98%. The intraday price range was 4.75 - 5.19 USD and eventually ended the session at 4.83 USD. The stock trade volume was 231.80 M shares. The company's 52-week range is 3.96 - 10.56 USD.
CCL Carnival C ... 112.21 M 13.17 +0.37 (+2.89%) Market Close 03/31 -8.61 -60.64 -74.09 -74.09
Carnival Corporation
NYSE:CCL
Market Close 03/31
13.17 USD +0.37 (+2.89%)
OPEN:
10.95
DAY RANGE:
10.95 - 14.55
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -8.61
MTD % -60.64
QTD % -74.09
YTD % -74.09
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Mar 31, 2020 at 10.95 USD and gained nearly 2.89%. The intraday price range was 10.95 - 14.55 USD and eventually ended the session at 13.17 USD. The stock trade volume was 112.21 M shares. The company's 52-week range is 7.90 - 56.04 USD.
M Macy's Inc 35.77 M 4.91 -0.46 (-8.57%) Market Close 03/31 -11.21 -62.89 -71.12 -71.12
Macy's Inc
NYSE:M
Market Close 03/31
4.91 USD -0.46 (-8.57%)
OPEN:
5.31
DAY RANGE:
4.83 - 5.38
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -11.21
MTD % -62.89
QTD % -71.12
YTD % -71.12
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Mar 31, 2020 at 5.31 USD and slid by -8.57%. The intraday price range was 4.83 - 5.38 USD and eventually ended the session at 4.91 USD. The stock trade volume was 35.77 M shares. The company's 52-week range is 4.73 - 26.33 USD.
NCLH Norwegian ... 35.12 M 10.96 +0.28 (+2.62%) Market Close 03/31 -8.82 -70.59 -81.24 -81.24
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
Market Close 03/31
10.96 USD +0.28 (+2.62%)
OPEN:
10.54
DAY RANGE:
10.41 - 12.40
PE:
11.97
PB:
1.58
PS:
1.83
WTD % -8.82
MTD % -70.59
QTD % -81.24
YTD % -81.24
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Mar 31, 2020 at 10.54 USD and gained nearly 2.62%. The intraday price range was 10.41 - 12.40 USD and eventually ended the session at 10.96 USD. The stock trade volume was 35.12 M shares. The company's 52-week range is 7.03 - 59.78 USD.
SIRI Sirius XM ... 29.40 M 4.94 +0.13 (+2.70%) Market Close 03/31 0.20 -22.08 -30.91 -30.91
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 03/31
4.94 USD +0.13 (+2.70%)
OPEN:
4.84
DAY RANGE:
4.80 - 5.12
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 0.20
MTD % -22.08
QTD % -30.91
YTD % -30.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 31, 2020 at 4.84 USD and gained nearly 2.70%. The intraday price range was 4.80 - 5.12 USD and eventually ended the session at 4.94 USD. The stock trade volume was 29.40 M shares. The company's 52-week range is 4.11 - 7.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.