Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CMCSA Comcast Co ...	18.37 M	44.06	-0.50 (-1.12%) Market Close 07/19	-1.30	4.21	4.21	29.40
Comcast Corporation NASDAQ:CMCSA Market Close 07/19 44.06 USD -0.50 (-1.12%) OPEN: 44.75 DAY RANGE: 44.02 - 44.76 PE: 14.97 PB: 2.16 PS: 1.84 WTD % -1.30 MTD % 4.21 QTD % 4.21 YTD % 29.40 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Jul 19, 2019 at 44.75 USD and decreased by -1.12%. The intraday price range was 44.02 - 44.76 USD and eventually ended the session at 44.06 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 32.61 - 45.26 USD.
F Ford Motor ...	38.51 M	10.20	-0.06 (-0.58%) Market Close 07/19	-2.76	-0.29	-0.29	33.33
Ford Motor Company NYSE:F Market Close 07/19 10.20 USD -0.06 (-0.58%) OPEN: 10.30 DAY RANGE: 10.20 - 10.32 PE: 11.11 PB: 0.85 PS: 0.22 WTD % -2.76 MTD % -0.29 QTD % -0.29 YTD % 33.33 * Updated at market close Ford Motor Company (NYSE:F) opened on Jul 19, 2019 at 10.30 USD and went marginally down by -0.58%. The intraday price range was 10.20 - 10.32 USD and eventually ended the session at 10.20 USD. The stock trade volume was 38.51 M shares. The company's 52-week range is 7.41 - 10.90 USD.
JCP J.C. Penne ...	22.41 M	0.90	-0.18 (-16.97%) Market Close 07/19	-22.70	-21.34	-21.34	-13.78
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 07/19 0.90 USD -0.18 (-16.97%) OPEN: 0.98 DAY RANGE: 0.88 - 1.00 PE: -1.30 PB: 0.36 PS: 0.04 WTD % -22.70 MTD % -21.34 QTD % -21.34 YTD % -13.78 * Updated at market close J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
NFLX Netflix In ...	16.30 M	315.10	-10.11 (-3.11%) Market Close 07/19	-15.58	-14.22	-14.22	17.72
NETFLIX INC NASDAQ:NFLX Market Close 07/19 315.10 USD -10.11 (-3.11%) OPEN: 323.40 DAY RANGE: 314.23 - 325.85 PE: 123.38 PB: 22.28 PS: 9.38 WTD % -15.58 MTD % -14.22 QTD % -14.22 YTD % 17.72 * Updated at market close NETFLIX INC (NASDAQ:NFLX) opened on Jul 19, 2019 at 323.40 USD and slipped by -3.11%. The intraday price range was 314.23 - 325.85 USD and eventually ended the session at 315.10 USD. The stock trade volume was 16.30 M shares. The company's 52-week range is 231.23 - 386.80 USD.
SIRI Sirius XM ...	16.01 M	6.06	+0.02 (+0.33%) Market Close 07/19	-0.16	8.60	8.60	6.13
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 07/19 6.06 USD +0.02 (+0.33%) OPEN: 6.04 DAY RANGE: 6.01 - 6.10 PE: 23.63 PB: -13.96 PS: 4.22 WTD % -0.16 MTD % 8.60 QTD % 8.60 YTD % 6.13 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 19, 2019 at 6.04 USD and went marginally up by 0.33%. The intraday price range was 6.01 - 6.10 USD and eventually ended the session at 6.06 USD. The stock trade volume was 16.01 M shares. The company's 52-week range is 5.23 - 7.29 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)