For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
F Ford Motor ... 73.71 M 6.10 +0.26 (+4.45%) Market Close 07/10 0.83 0.33 0.33 -34.41
Ford Motor Company
NYSE:F
Market Close 07/10
6.10 USD +0.26 (+4.45%)
OPEN:
5.80
DAY RANGE:
5.74 - 6.10
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 0.83
MTD % 0.33
QTD % 0.33
YTD % -34.41
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 10, 2020 at 5.80 USD and edged higher by 4.45%. The intraday price range was 5.74 - 6.10 USD and eventually ended the session at 6.10 USD. The stock trade volume was 73.71 M shares. The company's 52-week range is 3.96 - 10.56 USD.
CCL Carnival C ... 61.89 M 16.16 +1.58 (+10.84%) Market Close 07/10 1.76 -1.58 -1.58 -68.21
Carnival Corporation
NYSE:CCL
Market Close 07/10
16.16 USD +1.58 (+10.84%)
OPEN:
14.47
DAY RANGE:
14.30 - 16.27
PE:
11.99
PB:
1.79
PS:
1.85
WTD % 1.76
MTD % -1.58
QTD % -1.58
YTD % -68.21
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jul 10, 2020 at 14.47 USD and hiked by 10.84%. The intraday price range was 14.30 - 16.27 USD and eventually ended the session at 16.16 USD. The stock trade volume was 61.89 M shares. The company's 52-week range is 7.80 - 51.94 USD.
NCLH Norwegian ... 43.94 M 16.40 +1.20 (+7.89%) Market Close 07/10 2.69 -0.18 -0.18 -71.92
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
Market Close 07/10
16.40 USD +1.20 (+7.89%)
OPEN:
15.07
DAY RANGE:
14.87 - 16.45
PE:
11.97
PB:
1.58
PS:
1.83
WTD % 2.69
MTD % -0.18
QTD % -0.18
YTD % -71.92
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Jul 10, 2020 at 15.07 USD and climbed by 7.89%. The intraday price range was 14.87 - 16.45 USD and eventually ended the session at 16.40 USD. The stock trade volume was 43.94 M shares. The company's 52-week range is 7.03 - 59.78 USD.
TSLA Tesla Moto ... 23.34 M 1,544.65 +150.37 (+10.78%) Market Close 07/10 27.80 43.05 43.05 269.24
Tesla Motors Inc
NASDAQ:TSLA
Market Close 07/10
1,544.65 USD +150.37 (+10.78%)
OPEN:
1,396.00
DAY RANGE:
1,376.01 - 1,548.92
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 27.80
MTD % 43.05
QTD % 43.05
YTD % 269.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 10, 2020 at 1,396.00 USD and hiked by 10.78%. The intraday price range was 1,376.01 - 1,548.92 USD and eventually ended the session at 1,544.65 USD. The stock trade volume was 23.34 M shares. The company's 52-week range is 211.00 - 1,548.92 USD.
BBBY Bed Bath & ... 22.36 M 8.20 +0.34 (+4.26%) Market Close 07/10 -24.19 -22.69 -22.69 -52.63
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/10
8.20 USD +0.34 (+4.26%)
OPEN:
8.03
DAY RANGE:
7.90 - 8.45
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -24.19
MTD % -22.69
QTD % -22.69
YTD % -52.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 10, 2020 at 8.03 USD and edged higher by 4.26%. The intraday price range was 7.90 - 8.45 USD and eventually ended the session at 8.20 USD. The stock trade volume was 22.36 M shares. The company's 52-week range is 3.43 - 17.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.