For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCP J.C. Penne ... 28.51 M 1.17 +0.07 (+6.36%) Market Close 11/15 13.59 17.00 31.62 12.50
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 11/15
1.17 USD +0.07 (+6.36%)
OPEN:
1.23
DAY RANGE:
1.14 - 1.23
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % 13.59
MTD % 17.00
QTD % 31.62
YTD % 12.50
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Nov 15, 2019 at 1.23 USD and rallied 6.36%. The intraday price range was 1.14 - 1.23 USD and eventually ended the session at 1.17 USD. The stock trade volume was 28.51 M shares. The company's 52-week range is 0.53 - 1.91 USD.
F Ford Motor ... 26.43 M 8.95 +0.16 (+1.82%) Market Close 11/15 -1.00 4.19 -2.29 16.99
Ford Motor Company
NYSE:F
Market Close 11/15
8.95 USD +0.16 (+1.82%)
OPEN:
8.85
DAY RANGE:
8.85 - 8.96
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.00
MTD % 4.19
QTD % -2.29
YTD % 16.99
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Nov 15, 2019 at 8.85 USD and increased by 1.82%. The intraday price range was 8.85 - 8.96 USD and eventually ended the session at 8.95 USD. The stock trade volume was 26.43 M shares. The company's 52-week range is 7.41 - 10.56 USD.
CMCSA Comcast Co ... 23.18 M 44.56 -0.89 (-1.96%) Market Close 11/15 -1.39 -0.58 -1.15 30.87
Comcast Corporation
NASDAQ:CMCSA
Market Close 11/15
44.56 USD -0.89 (-1.96%)
OPEN:
45.66
DAY RANGE:
44.43 - 45.67
PE:
15.90
PB:
2.16
PS:
1.85
WTD % -1.39
MTD % -0.58
QTD % -1.15
YTD % 30.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Nov 15, 2019 at 45.66 USD and decreased by -1.96%. The intraday price range was 44.43 - 45.67 USD and eventually ended the session at 44.56 USD. The stock trade volume was 23.18 M shares. The company's 52-week range is 32.61 - 47.27 USD.
M Macy's Inc 17.39 M 16.85 +0.61 (+3.76%) Market Close 11/15 6.11 11.15 8.43 -43.42
Macy's Inc
NYSE:M
Market Close 11/15
16.85 USD +0.61 (+3.76%)
OPEN:
16.49
DAY RANGE:
16.39 - 17.01
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 6.11
MTD % 11.15
QTD % 8.43
YTD % -43.42
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Nov 15, 2019 at 16.49 USD and scaled up by 3.76%. The intraday price range was 16.39 - 17.01 USD and eventually ended the session at 16.85 USD. The stock trade volume was 17.39 M shares. The company's 52-week range is 14.11 - 35.06 USD.
SIRI Sirius XM ... 16.34 M 6.92 -0.06 (-0.86%) Market Close 11/15 1.02 2.98 10.63 21.19
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 11/15
6.92 USD -0.06 (-0.86%)
OPEN:
6.99
DAY RANGE:
6.91 - 7.00
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 1.02
MTD % 2.98
QTD % 10.63
YTD % 21.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Nov 15, 2019 at 6.99 USD and went marginally down by -0.86%. The intraday price range was 6.91 - 7.00 USD and eventually ended the session at 6.92 USD. The stock trade volume was 16.34 M shares. The company's 52-week range is 5.23 - 7.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.