For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.07 37.58 +0.94 (+2.55%) 03/30 15:30 EDT 6.88 -9.24 -26.59 -26.59
Altria Group
NYSE:MO
03/30 15:30 EDT
37.58 USD +0.94 (+2.55%)
OPEN:
36.61
DAY RANGE:
36.38 - 37.87
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 6.88
MTD % -9.24
QTD % -26.59
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Mar 27, 2020 at 34.50 USD and showed a change of 0.00%. The intraday price range was 34.05 - 38.04 USD and eventually ended the session at 36.64 USD. The stock trade volume was 14.68 M shares. The company's 52-week range is 30.95 - 57.88 USD.
KHC The Kraft ... 0.07 24.95 +0.71 (+2.91%) 03/30 15:30 EDT 8.80 -2.14 -24.56 -24.56
Kraft Heinz Co
NASDAQ:KHC
03/30 15:30 EDT
24.95 USD +0.71 (+2.91%)
OPEN:
24.21
DAY RANGE:
24.08 - 25.11
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 8.80
MTD % -2.14
QTD % -24.56
YTD % -24.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 27, 2020 at 24.00 USD and fell by -2.14%. The intraday price range was 23.61 - 25.18 USD and eventually ended the session at 24.24 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 19.99 - 33.78 USD.
PM Philip Mor ... 0.06 72.52 +3.37 (+4.87%) 03/30 15:30 EDT 13.19 -15.54 -18.73 -18.73
Philip Morris International Inc
NYSE:PM
03/30 15:30 EDT
72.52 USD +3.37 (+4.87%)
OPEN:
69.19
DAY RANGE:
69.19 - 72.95
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 13.19
MTD % -15.54
QTD % -18.73
YTD % -18.73
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Mar 27, 2020 at 68.79 USD and fell by -2.82%. The intraday price range was 67.39 - 71.58 USD and eventually ended the session at 69.15 USD. The stock trade volume was 7.97 M shares. The company's 52-week range is 56.01 - 90.17 USD.
COTY Coty Inc 0.04 5.29 -1.03 (-16.24%) 03/30 15:30 EDT 40.85 -31.64 -43.91 -43.91
Coty Inc
NYSE:COTY
03/30 15:30 EDT
5.29 USD -1.03 (-16.24%)
OPEN:
6.31
DAY RANGE:
5.17 - 6.31
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 40.85
MTD % -31.64
QTD % -43.91
YTD % -43.91
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Mar 27, 2020 at 6.35 USD and went down by -5.54%. The intraday price range was 5.91 - 6.57 USD and eventually ended the session at 6.31 USD. The stock trade volume was 8.18 M shares. The company's 52-week range is 3.02 - 14.14 USD.
NUS Nu Skin En ... 0.03 20.64 -1.21 (-5.52%) 03/30 15:30 EDT 10.58 -10.93 -46.71 -46.71
Nu Skin Enterprises Inc
NYSE:NUS
03/30 15:30 EDT
20.64 USD -1.21 (-5.52%)
OPEN:
21.88
DAY RANGE:
20.55 - 21.93
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 10.58
MTD % -10.93
QTD % -46.71
YTD % -46.71
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 27, 2020 at 21.90 USD and slipped by -3.15%. The intraday price range was 21.00 - 22.20 USD and eventually ended the session at 21.84 USD. The stock trade volume was 592,300.00 shares. The company's 52-week range is 12.31 - 64.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.