For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.07 39.21 -0.39 (-0.98%) 07/07 11:42 EDT 0.51 0.89 0.89 -20.66
Altria Group
NYSE:MO
07/07 11:42 EDT
39.21 USD -0.39 (-0.98%)
OPEN:
39.61
DAY RANGE:
39.14 - 39.70
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 0.51
MTD % 0.89
QTD % 0.89
YTD % -20.66
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jul 6, 2020 at 39.75 USD and went marginally up by 0.51%. The intraday price range was 39.08 - 40.01 USD and eventually ended the session at 39.60 USD. The stock trade volume was 4.88 M shares. The company's 52-week range is 30.95 - 52.45 USD.
KHC The Kraft ... 0.07 32.24 +0.24 (+0.75%) 07/07 11:42 EDT 0.60 0.34 0.34 -0.40
Kraft Heinz Co
NASDAQ:KHC
07/07 11:42 EDT
32.24 USD +0.24 (+0.75%)
OPEN:
31.97
DAY RANGE:
31.80 - 32.28
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 0.60
MTD % 0.34
QTD % 0.34
YTD % -0.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 6, 2020 at 32.08 USD and went marginally up by 0.60%. The intraday price range was 31.85 - 32.34 USD and eventually ended the session at 32.00 USD. The stock trade volume was 4.84 M shares. The company's 52-week range is 19.99 - 34.00 USD.
PM Philip Mor ... 0.06 69.86 -0.74 (-1.05%) 07/07 11:43 EDT 0.20 0.77 0.77 -17.03
Philip Morris International Inc
NYSE:PM
07/07 11:43 EDT
69.86 USD -0.74 (-1.05%)
OPEN:
70.59
DAY RANGE:
69.39 - 70.59
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 0.20
MTD % 0.77
QTD % 0.77
YTD % -17.03
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jul 6, 2020 at 71.18 USD and went marginally up by 0.20%. The intraday price range was 70.00 - 71.38 USD and eventually ended the session at 70.60 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 56.01 - 90.17 USD.
COTY Coty Inc 0.04 4.29 -0.17 (-3.71%) 07/07 11:43 EDT 0.00 -0.45 -0.45 -60.44
Coty Inc
NYSE:COTY
07/07 11:43 EDT
4.29 USD -0.17 (-3.71%)
OPEN:
4.43
DAY RANGE:
4.23 - 4.43
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 0.00
MTD % -0.45
QTD % -0.45
YTD % -60.44
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 6, 2020 at 4.49 USD and showed a change of 0.00%. The intraday price range was 4.30 - 4.53 USD and eventually ended the session at 4.45 USD. The stock trade volume was 11.04 M shares. The company's 52-week range is 3.02 - 13.42 USD.
TAP Molson Coo ... 0.03 35.08 -0.58 (-1.63%) 07/07 11:43 EDT 0.91 3.78 3.78 -33.84
Molson Coors Brewing Company
NYSE:TAP
07/07 11:43 EDT
35.08 USD -0.58 (-1.63%)
OPEN:
35.67
DAY RANGE:
34.87 - 35.67
PE:
13.53
PB:
0.82
PS:
1.14
WTD % 0.91
MTD % 3.78
QTD % 3.78
YTD % -33.84
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jul 6, 2020 at 36.00 USD and went marginally up by 0.91%. The intraday price range was 35.15 - 36.29 USD and eventually ended the session at 35.66 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 33.55 - 61.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.