Popular Screeners
Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| MO Altria Gro ... | 0.07 | 46.83 | -0.17 (-0.36%) Market Close 11/13 | 0.90 | 4.55 | 14.50 | -5.18 |
|
|
Altria Group
NYSE:MO
Market Close 11/13
46.83
USD
-0.17 (-0.36%)
OPEN:
46.86
DAY RANGE:
46.82 - 47.42
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 0.90
MTD % 4.55
QTD % 14.50
YTD % -5.18
* Updated at market close
Altria Group (NYSE:MO) opened on Nov 13, 2019 at 46.86 USD and went marginally down by -0.36%. The intraday price range was 46.82 - 47.42 USD and eventually ended the session at 46.83 USD. The stock trade volume was 7.77 M shares. The company's 52-week range is 39.30 - 61.49 USD.
|
||||||||
| KHC The Kraft ... | 0.07 | 33.30 | +0.32 (+0.97%) Market Close 11/13 | 1.37 | 3.00 | 19.21 | -22.63 |
|
|
Kraft Heinz Co
NASDAQ:KHC
Market Close 11/13
33.30
USD
+0.32 (+0.97%)
OPEN:
32.87
DAY RANGE:
32.72 - 33.42
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 1.37
MTD % 3.00
QTD % 19.21
YTD % -22.63
* Updated at market close
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 13, 2019 at 32.87 USD and went marginally up by 0.97%. The intraday price range was 32.72 - 33.42 USD and eventually ended the session at 33.30 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 24.86 - 54.27 USD.
|
||||||||
| PM Philip Mor ... | 0.06 | 84.73 | +0.27 (+0.32%) Market Close 11/13 | 1.39 | 4.04 | 11.59 | 26.92 |
|
|
Philip Morris International Inc
NYSE:PM
Market Close 11/13
84.73
USD
+0.27 (+0.32%)
OPEN:
84.21
DAY RANGE:
84.14 - 84.84
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 1.39
MTD % 4.04
QTD % 11.59
YTD % 26.92
* Updated at market close
Philip Morris International Inc (NYSE:PM) opened on Nov 13, 2019 at 84.21 USD and went marginally up by 0.32%. The intraday price range was 84.14 - 84.84 USD and eventually ended the session at 84.73 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 64.67 - 92.74 USD.
|
||||||||
| COTY Coty Inc | 0.04 | 12.24 | -0.17 (-1.37%) Market Close 11/13 | -4.67 | 4.70 | 16.46 | 86.59 |
|
|
Coty Inc
NYSE:COTY
Market Close 11/13
12.24
USD
-0.17 (-1.37%)
OPEN:
12.36
DAY RANGE:
12.17 - 12.42
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -4.67
MTD % 4.70
QTD % 16.46
YTD % 86.59
* Updated at market close
Coty Inc (NYSE:COTY) opened on Nov 13, 2019 at 12.36 USD and decreased by -1.37%. The intraday price range was 12.17 - 12.42 USD and eventually ended the session at 12.24 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 5.91 - 14.14 USD.
|
||||||||
| TAP Molson Coo ... | 0.03 | 51.95 | -0.72 (-1.37%) Market Close 11/13 | -3.42 | -1.46 | -9.65 | -7.50 |
|
|
Molson Coors Brewing Company
NYSE:TAP
Market Close 11/13
51.95
USD
-0.72 (-1.37%)
OPEN:
52.82
DAY RANGE:
51.72 - 52.82
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -3.42
MTD % -1.46
QTD % -9.65
YTD % -7.50
* Updated at market close
Molson Coors Brewing Company (NYSE:TAP) opened on Nov 13, 2019 at 52.82 USD and decreased by -1.37%. The intraday price range was 51.72 - 52.82 USD and eventually ended the session at 51.95 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 49.92 - 67.24 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
