For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.07 46.83 -0.17 (-0.36%) Market Close 11/13 0.90 4.55 14.50 -5.18
Altria Group
NYSE:MO
Market Close 11/13
46.83 USD -0.17 (-0.36%)
OPEN:
46.86
DAY RANGE:
46.82 - 47.42
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 0.90
MTD % 4.55
QTD % 14.50
YTD % -5.18
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Nov 13, 2019 at 46.86 USD and went marginally down by -0.36%. The intraday price range was 46.82 - 47.42 USD and eventually ended the session at 46.83 USD. The stock trade volume was 7.77 M shares. The company's 52-week range is 39.30 - 61.49 USD.
KHC The Kraft ... 0.07 33.30 +0.32 (+0.97%) Market Close 11/13 1.37 3.00 19.21 -22.63
Kraft Heinz Co
NASDAQ:KHC
Market Close 11/13
33.30 USD +0.32 (+0.97%)
OPEN:
32.87
DAY RANGE:
32.72 - 33.42
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 1.37
MTD % 3.00
QTD % 19.21
YTD % -22.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 13, 2019 at 32.87 USD and went marginally up by 0.97%. The intraday price range was 32.72 - 33.42 USD and eventually ended the session at 33.30 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 24.86 - 54.27 USD.
PM Philip Mor ... 0.06 84.73 +0.27 (+0.32%) Market Close 11/13 1.39 4.04 11.59 26.92
Philip Morris International Inc
NYSE:PM
Market Close 11/13
84.73 USD +0.27 (+0.32%)
OPEN:
84.21
DAY RANGE:
84.14 - 84.84
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 1.39
MTD % 4.04
QTD % 11.59
YTD % 26.92
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Nov 13, 2019 at 84.21 USD and went marginally up by 0.32%. The intraday price range was 84.14 - 84.84 USD and eventually ended the session at 84.73 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 64.67 - 92.74 USD.
COTY Coty Inc 0.04 12.24 -0.17 (-1.37%) Market Close 11/13 -4.67 4.70 16.46 86.59
Coty Inc
NYSE:COTY
Market Close 11/13
12.24 USD -0.17 (-1.37%)
OPEN:
12.36
DAY RANGE:
12.17 - 12.42
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -4.67
MTD % 4.70
QTD % 16.46
YTD % 86.59
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Nov 13, 2019 at 12.36 USD and decreased by -1.37%. The intraday price range was 12.17 - 12.42 USD and eventually ended the session at 12.24 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 5.91 - 14.14 USD.
TAP Molson Coo ... 0.03 51.95 -0.72 (-1.37%) Market Close 11/13 -3.42 -1.46 -9.65 -7.50
Molson Coors Brewing Company
NYSE:TAP
Market Close 11/13
51.95 USD -0.72 (-1.37%)
OPEN:
52.82
DAY RANGE:
51.72 - 52.82
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -3.42
MTD % -1.46
QTD % -9.65
YTD % -7.50
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Nov 13, 2019 at 52.82 USD and decreased by -1.37%. The intraday price range was 51.72 - 52.82 USD and eventually ended the session at 51.95 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 49.92 - 67.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.