For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COTY Coty Inc 0.04 10.66 +0.08 (+0.76%) Market Close 09/13 6.39 11.62 -20.45 62.50
Coty Inc
NYSE:COTY
Market Close 09/13
10.66 USD +0.08 (+0.76%)
OPEN:
10.57
DAY RANGE:
10.57 - 10.73
PE:
-2.66
PB:
2.20
PS:
1.16
WTD % 6.39
MTD % 11.62
QTD % -20.45
YTD % 62.50
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Sep 13, 2019 at 10.57 USD and went marginally up by 0.76%. The intraday price range was 10.57 - 10.73 USD and eventually ended the session at 10.66 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 5.91 - 14.14 USD.
KR The Kroger ... 0.04 26.23 +0.64 (+2.50%) Market Close 09/13 6.19 10.77 20.82 -4.62
The Kroger Company
NYSE:KR
Market Close 09/13
26.23 USD +0.64 (+2.50%)
OPEN:
25.49
DAY RANGE:
25.47 - 26.27
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 6.19
MTD % 10.77
QTD % 20.82
YTD % -4.62
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Sep 13, 2019 at 25.49 USD and gained nearly 2.50%. The intraday price range was 25.47 - 26.27 USD and eventually ended the session at 26.23 USD. The stock trade volume was 12.45 M shares. The company's 52-week range is 20.70 - 31.98 USD.
MO Altria Gro ... 0.07 42.01 -2.45 (-5.51%) Market Close 09/13 -4.20 -3.96 -11.28 -14.94
Altria Group
NYSE:MO
Market Close 09/13
42.01 USD -2.45 (-5.51%)
OPEN:
43.44
DAY RANGE:
41.97 - 43.51
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -4.20
MTD % -3.96
QTD % -11.28
YTD % -14.94
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Sep 13, 2019 at 43.44 USD and went down by -5.51%. The intraday price range was 41.97 - 43.51 USD and eventually ended the session at 42.01 USD. The stock trade volume was 21.10 M shares. The company's 52-week range is 41.97 - 66.04 USD.
PM Philip Mor ... 0.06 73.05 -1.85 (-2.47%) Market Close 09/13 0.11 1.33 -6.98 9.42
Philip Morris International Inc
NYSE:PM
Market Close 09/13
73.05 USD -1.85 (-2.47%)
OPEN:
74.31
DAY RANGE:
73.00 - 74.78
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 0.11
MTD % 1.33
QTD % -6.98
YTD % 9.42
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Sep 13, 2019 at 74.31 USD and fell by -2.47%. The intraday price range was 73.00 - 74.78 USD and eventually ended the session at 73.05 USD. The stock trade volume was 10.57 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ... 0.07 29.25 +0.22 (+0.76%) Market Close 09/13 7.22 14.62 -5.77 -32.04
Kraft Heinz Co
NASDAQ:KHC
Market Close 09/13
29.25 USD +0.22 (+0.76%)
OPEN:
29.19
DAY RANGE:
29.07 - 29.49
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 7.22
MTD % 14.62
QTD % -5.77
YTD % -32.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Sep 13, 2019 at 29.19 USD and went marginally up by 0.76%. The intraday price range was 29.07 - 29.49 USD and eventually ended the session at 29.25 USD. The stock trade volume was 5.37 M shares. The company's 52-week range is 24.86 - 59.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.