Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
MO Altria Gro ... | 0.07 | 42.10 | +0.87 (+2.11%) Market Close 01/20 | 2.18 | 2.68 | 2.68 | 2.68 |
|
![]()
Altria Group (NYSE:MO) opened on Jan 20, 2021 at 41.46 USD and gained nearly 2.11%. The intraday price range was 41.33 - 42.19 USD and eventually ended the session at 42.10 USD. The stock trade volume was 7.00 M shares. The company's 52-week range is 30.95 - 51.47 USD.
|
||||||||
KHC The Kraft ... | 0.07 | 32.86 | +0.50 (+1.55%) Market Close 01/20 | 2.72 | -5.19 | -5.19 | -5.19 |
|
![]()
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 20, 2021 at 32.33 USD and increased by 1.55%. The intraday price range was 32.17 - 32.91 USD and eventually ended the session at 32.86 USD. The stock trade volume was 6.56 M shares. The company's 52-week range is 19.99 - 36.37 USD.
|
||||||||
PM Philip Mor ... | 0.06 | 81.70 | -0.20 (-0.24%) Market Close 01/20 | 0.94 | -1.32 | -1.32 | -1.32 |
|
![]()
Philip Morris International Inc (NYSE:PM) opened on Jan 20, 2021 at 81.43 USD and went marginally down by -0.24%. The intraday price range was 81.01 - 82.03 USD and eventually ended the session at 81.70 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 56.01 - 90.17 USD.
|
||||||||
K Kellogg Co ... | 0.04 | 57.64 | -0.82 (-1.40%) Market Close 01/20 | -2.35 | -7.38 | -7.38 | -7.38 |
|
![]()
Kellogg Company (NYSE:K) opened on Jan 20, 2021 at 58.45 USD and decreased by -1.40%. The intraday price range was 57.04 - 58.45 USD and eventually ended the session at 57.64 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 52.66 - 72.88 USD.
|
||||||||
WBA Walgreens ... | 0.04 | 48.09 | -0.06 (-0.12%) Market Close 01/20 | -1.70 | 20.59 | 20.59 | 20.59 |
|
![]()
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 20, 2021 at 47.96 USD and went marginally down by -0.12%. The intraday price range was 47.06 - 48.17 USD and eventually ended the session at 48.09 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 33.36 - 54.79 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |