For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.07 42.10 +0.87 (+2.11%) Market Close 01/20 2.18 2.68 2.68 2.68
Altria Group
NYSE:MO
Market Close 01/20
42.10 USD +0.87 (+2.11%)
OPEN:
41.46
DAY RANGE:
41.33 - 42.19
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 2.18
MTD % 2.68
QTD % 2.68
YTD % 2.68
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jan 20, 2021 at 41.46 USD and gained nearly 2.11%. The intraday price range was 41.33 - 42.19 USD and eventually ended the session at 42.10 USD. The stock trade volume was 7.00 M shares. The company's 52-week range is 30.95 - 51.47 USD.
KHC The Kraft ... 0.07 32.86 +0.50 (+1.55%) Market Close 01/20 2.72 -5.19 -5.19 -5.19
Kraft Heinz Co
NASDAQ:KHC
Market Close 01/20
32.86 USD +0.50 (+1.55%)
OPEN:
32.33
DAY RANGE:
32.17 - 32.91
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 2.72
MTD % -5.19
QTD % -5.19
YTD % -5.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 20, 2021 at 32.33 USD and increased by 1.55%. The intraday price range was 32.17 - 32.91 USD and eventually ended the session at 32.86 USD. The stock trade volume was 6.56 M shares. The company's 52-week range is 19.99 - 36.37 USD.
PM Philip Mor ... 0.06 81.70 -0.20 (-0.24%) Market Close 01/20 0.94 -1.32 -1.32 -1.32
Philip Morris International Inc
NYSE:PM
Market Close 01/20
81.70 USD -0.20 (-0.24%)
OPEN:
81.43
DAY RANGE:
81.01 - 82.03
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 0.94
MTD % -1.32
QTD % -1.32
YTD % -1.32
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jan 20, 2021 at 81.43 USD and went marginally down by -0.24%. The intraday price range was 81.01 - 82.03 USD and eventually ended the session at 81.70 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 56.01 - 90.17 USD.
K Kellogg Co ... 0.04 57.64 -0.82 (-1.40%) Market Close 01/20 -2.35 -7.38 -7.38 -7.38
Kellogg Company
NYSE:K
Market Close 01/20
57.64 USD -0.82 (-1.40%)
OPEN:
58.45
DAY RANGE:
57.04 - 58.45
PE:
21.34
PB:
7.64
PS:
1.32
WTD % -2.35
MTD % -7.38
QTD % -7.38
YTD % -7.38
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Jan 20, 2021 at 58.45 USD and decreased by -1.40%. The intraday price range was 57.04 - 58.45 USD and eventually ended the session at 57.64 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 52.66 - 72.88 USD.
WBA Walgreens ... 0.04 48.09 -0.06 (-0.12%) Market Close 01/20 -1.70 20.59 20.59 20.59
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/20
48.09 USD -0.06 (-0.12%)
OPEN:
47.96
DAY RANGE:
47.06 - 48.17
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -1.70
MTD % 20.59
QTD % 20.59
YTD % 20.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 20, 2021 at 47.96 USD and went marginally down by -0.12%. The intraday price range was 47.06 - 48.17 USD and eventually ended the session at 48.09 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 33.36 - 54.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.