For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.07 39.08 +0.09 (+0.23%) Market Close 10/23 -1.14 1.14 1.14 -21.70
Altria Group
NYSE:MO
Market Close 10/23
39.08 USD +0.09 (+0.23%)
OPEN:
39.27
DAY RANGE:
38.78 - 39.36
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -1.14
MTD % 1.14
QTD % 1.14
YTD % -21.70
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Oct 23, 2020 at 39.27 USD and went marginally up by 0.23%. The intraday price range was 38.78 - 39.36 USD and eventually ended the session at 39.08 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 30.95 - 51.78 USD.
KHC The Kraft ... 0.07 31.37 +0.14 (+0.45%) Market Close 10/23 -2.46 4.74 4.74 -2.37
Kraft Heinz Co
NASDAQ:KHC
Market Close 10/23
31.37 USD +0.14 (+0.45%)
OPEN:
31.49
DAY RANGE:
31.10 - 31.61
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -2.46
MTD % 4.74
QTD % 4.74
YTD % -2.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Oct 23, 2020 at 31.49 USD and went marginally up by 0.45%. The intraday price range was 31.10 - 31.61 USD and eventually ended the session at 31.37 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 19.99 - 36.37 USD.
PM Philip Mor ... 0.06 74.45 -0.41 (-0.55%) Market Close 10/23 -6.08 -0.72 -0.72 -12.50
Philip Morris International Inc
NYSE:PM
Market Close 10/23
74.45 USD -0.41 (-0.55%)
OPEN:
75.26
DAY RANGE:
74.31 - 75.37
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % -6.08
MTD % -0.72
QTD % -0.72
YTD % -12.50
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Oct 23, 2020 at 75.26 USD and went marginally down by -0.55%. The intraday price range was 74.31 - 75.37 USD and eventually ended the session at 74.45 USD. The stock trade volume was 3.82 M shares. The company's 52-week range is 56.01 - 90.17 USD.
WBA Walgreens ... 0.04 38.04 +0.53 (+1.41%) Market Close 10/23 1.68 5.90 5.90 -35.48
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 10/23
38.04 USD +0.53 (+1.41%)
OPEN:
37.70
DAY RANGE:
37.57 - 38.08
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 1.68
MTD % 5.90
QTD % 5.90
YTD % -35.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Oct 23, 2020 at 37.70 USD and increased by 1.41%. The intraday price range was 37.57 - 38.08 USD and eventually ended the session at 38.04 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 33.88 - 64.50 USD.
BG Bunge Limi ... 0.04 56.02 -0.43 (-0.76%) Market Close 10/23 2.62 22.58 22.58 -2.66
Bunge Limited
NYSE:BG
Market Close 10/23
56.02 USD -0.43 (-0.76%)
OPEN:
56.92
DAY RANGE:
55.83 - 57.87
PE:
14.98
PB:
1.22
PS:
0.18
WTD % 2.62
MTD % 22.58
QTD % 22.58
YTD % -2.66
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Oct 23, 2020 at 56.92 USD and went marginally down by -0.76%. The intraday price range was 55.83 - 57.87 USD and eventually ended the session at 56.02 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 29.00 - 58.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.