For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.07 50.51 -0.52 (-1.02%) 01/23 12:13 EST 0.02 2.24 2.24 2.24
Altria Group
NYSE:MO
01/23 12:13 EST
50.51 USD -0.52 (-1.02%)
OPEN:
51.03
DAY RANGE:
50.45 - 51.03
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 0.02
MTD % 2.24
QTD % 2.24
YTD % 2.24
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jan 22, 2020 at 51.04 USD and went marginally down by -0.12%. The intraday price range was 51.01 - 51.47 USD and eventually ended the session at 51.03 USD. The stock trade volume was 7.30 M shares. The company's 52-week range is 39.30 - 57.88 USD.
KHC The Kraft ... 0.07 30.58 -0.10 (-0.31%) 01/23 12:13 EST -1.16 -4.54 -4.54 -4.54
Kraft Heinz Co
NASDAQ:KHC
01/23 12:13 EST
30.58 USD -0.10 (-0.31%)
OPEN:
30.66
DAY RANGE:
30.39 - 30.66
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -1.16
MTD % -4.54
QTD % -4.54
YTD % -4.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 22, 2020 at 31.08 USD and decreased by -1.10%. The intraday price range was 30.50 - 31.08 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 24.86 - 48.66 USD.
PM Philip Mor ... 0.06 87.53 -1.46 (-1.64%) 01/23 12:14 EST 0.33 4.57 4.57 4.57
Philip Morris International Inc
NYSE:PM
01/23 12:14 EST
87.53 USD -1.46 (-1.64%)
OPEN:
88.97
DAY RANGE:
87.33 - 88.97
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 0.33
MTD % 4.57
QTD % 4.57
YTD % 4.57
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jan 22, 2020 at 88.57 USD and went marginally up by 0.12%. The intraday price range was 88.49 - 89.13 USD and eventually ended the session at 88.98 USD. The stock trade volume was 4.60 M shares. The company's 52-week range is 69.27 - 92.74 USD.
COTY Coty Inc 0.04 10.64 -0.13 (-1.21%) 01/23 12:13 EST -2.36 -4.27 -4.27 -4.27
Coty Inc
NYSE:COTY
01/23 12:13 EST
10.64 USD -0.13 (-1.21%)
OPEN:
10.77
DAY RANGE:
10.64 - 10.79
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -2.36
MTD % -4.27
QTD % -4.27
YTD % -4.27
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jan 22, 2020 at 10.87 USD and went marginally down by -0.83%. The intraday price range was 10.65 - 10.88 USD and eventually ended the session at 10.77 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 6.90 - 14.14 USD.
TAP Molson Coo ... 0.03 56.43 -0.05 (-0.09%) 01/23 12:13 EST -0.16 4.79 4.79 4.79
Molson Coors Brewing Company
NYSE:TAP
01/23 12:13 EST
56.43 USD -0.05 (-0.09%)
OPEN:
56.47
DAY RANGE:
56.15 - 56.51
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -0.16
MTD % 4.79
QTD % 4.79
YTD % 4.79
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jan 22, 2020 at 56.45 USD and went marginally down by -0.04%. The intraday price range was 56.02 - 56.66 USD and eventually ended the session at 56.48 USD. The stock trade volume was 941,100.00 shares. The company's 52-week range is 49.82 - 67.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.