For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COTY Coty Inc 0.04 11.07 +0.02 (+0.18%) Market Close 07/19 -0.45 -17.39 -17.39 68.75
Coty Inc
NYSE:COTY
Market Close 07/19
11.07 USD +0.02 (+0.18%)
OPEN:
11.10
DAY RANGE:
11.00 - 11.27
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -0.45
MTD % -17.39
QTD % -17.39
YTD % 68.75
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 19, 2019 at 11.10 USD and went marginally up by 0.18%. The intraday price range was 11.00 - 11.27 USD and eventually ended the session at 11.07 USD. The stock trade volume was 4.96 M shares. The company's 52-week range is 5.91 - 14.14 USD.
KR The Kroger ... 0.04 21.69 +0.03 (+0.14%) Market Close 07/19 -0.91 -0.09 -0.09 -21.13
The Kroger Company
NYSE:KR
Market Close 07/19
21.69 USD +0.03 (+0.14%)
OPEN:
21.71
DAY RANGE:
21.67 - 21.93
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -0.91
MTD % -0.09
QTD % -0.09
YTD % -21.13
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jul 19, 2019 at 21.71 USD and went marginally up by 0.14%. The intraday price range was 21.67 - 21.93 USD and eventually ended the session at 21.69 USD. The stock trade volume was 7.07 M shares. The company's 52-week range is 21.17 - 32.74 USD.
MO Altria Gro ... 0.05 50.53 0.00 (0.00%) Market Close 07/19 2.08 6.72 6.72 2.31
Altria Group
NYSE:MO
Market Close 07/19
50.53 USD 0.00 (0.00%)
OPEN:
50.86
DAY RANGE:
50.42 - 50.90
PE:
17.46
PB:
6.28
PS:
4.33
WTD % 2.08
MTD % 6.72
QTD % 6.72
YTD % 2.31
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jul 19, 2019 at 50.86 USD and showed a change of 0.00%. The intraday price range was 50.42 - 50.90 USD and eventually ended the session at 50.53 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PM Philip Mor ... 0.05 88.73 +1.02 (+1.16%) Market Close 07/19 8.35 12.99 12.99 32.91
Philip Morris International Inc
NYSE:PM
Market Close 07/19
88.73 USD +1.02 (+1.16%)
OPEN:
88.36
DAY RANGE:
87.86 - 89.98
PE:
17.86
PB:
-8.33
PS:
1.74
WTD % 8.35
MTD % 12.99
QTD % 12.99
YTD % 32.91
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jul 19, 2019 at 88.36 USD and increased by 1.16%. The intraday price range was 87.86 - 89.98 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ... 0.06 31.54 +0.49 (+1.58%) Market Close 07/19 2.40 1.61 1.61 -26.72
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/19
31.54 USD +0.49 (+1.58%)
OPEN:
30.98
DAY RANGE:
30.76 - 31.72
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % 2.40
MTD % 1.61
QTD % 1.61
YTD % -26.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 19, 2019 at 30.98 USD and increased by 1.58%. The intraday price range was 30.76 - 31.72 USD and eventually ended the session at 31.54 USD. The stock trade volume was 9.42 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.