For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 7.13 M 52.14 +0.01 (+0.02%) Market Close 07/16 0.04 2.40 2.40 10.12
The Coca-Cola Company
NYSE:KO
Market Close 07/16
52.14 USD +0.01 (+0.02%)
OPEN:
51.96
DAY RANGE:
51.81 - 52.47
PE:
29.85
PB:
11.87
PS:
6.21
WTD % 0.04
MTD % 2.40
QTD % 2.40
YTD % 10.12
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jul 16, 2019 at 51.96 USD and went marginally up by 0.02%. The intraday price range was 51.81 - 52.47 USD and eventually ended the session at 52.14 USD. The stock trade volume was 7.13 M shares. The company's 52-week range is 44.25 - 52.47 USD.
KR The Kroger ... 5.66 M 21.96 -0.12 (-0.54%) Market Close 07/16 0.32 1.15 1.15 -20.15
The Kroger Company
NYSE:KR
Market Close 07/16
21.96 USD -0.12 (-0.54%)
OPEN:
22.09
DAY RANGE:
21.92 - 22.12
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 0.32
MTD % 1.15
QTD % 1.15
YTD % -20.15
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jul 16, 2019 at 22.09 USD and went marginally down by -0.54%. The intraday price range was 21.92 - 22.12 USD and eventually ended the session at 21.96 USD. The stock trade volume was 5.66 M shares. The company's 52-week range is 21.17 - 32.74 USD.
MDLZ Mondelez I ... 6.54 M 54.77 +0.07 (+0.13%) Market Close 07/16 0.42 1.61 1.61 36.82
Mondelez International Inc
NASDAQ:MDLZ
Market Close 07/16
54.77 USD +0.07 (+0.13%)
OPEN:
54.50
DAY RANGE:
54.18 - 54.94
PE:
22.39
PB:
2.27
PS:
2.80
WTD % 0.42
MTD % 1.61
QTD % 1.61
YTD % 36.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDLZ)
Mondelez International Inc (NASDAQ:MDLZ) opened on Jul 16, 2019 at 54.50 USD and went marginally up by 0.13%. The intraday price range was 54.18 - 54.94 USD and eventually ended the session at 54.77 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 38.79 - 55.85 USD.
MO Altria Gro ... 5.57 M 49.41 -0.13 (-0.26%) Market Close 07/16 -0.18 4.35 4.35 0.04
Altria Group
NYSE:MO
Market Close 07/16
49.41 USD -0.13 (-0.26%)
OPEN:
49.31
DAY RANGE:
49.03 - 49.62
PE:
17.46
PB:
6.28
PS:
4.33
WTD % -0.18
MTD % 4.35
QTD % 4.35
YTD % 0.04
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jul 16, 2019 at 49.31 USD and went marginally down by -0.26%. The intraday price range was 49.03 - 49.62 USD and eventually ended the session at 49.41 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PG The Procte ... 7.64 M 115.89 +0.41 (+0.36%) Market Close 07/16 0.78 5.69 5.69 26.08
The Procter & Gamble Company
NYSE:PG
Market Close 07/16
115.89 USD +0.41 (+0.36%)
OPEN:
115.72
DAY RANGE:
115.45 - 116.52
PE:
24.14
PB:
3.71
PS:
4.09
WTD % 0.78
MTD % 5.69
QTD % 5.69
YTD % 26.08
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jul 16, 2019 at 115.72 USD and went marginally up by 0.36%. The intraday price range was 115.45 - 116.52 USD and eventually ended the session at 115.89 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 77.54 - 116.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.