For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 25.37 M 44.25 -0.75 (-1.67%) Market Close 03/31 3.36 -17.27 -20.05 -20.05
The Coca-Cola Company
NYSE:KO
Market Close 03/31
44.25 USD -0.75 (-1.67%)
OPEN:
45.07
DAY RANGE:
44.06 - 45.51
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 3.36
MTD % -17.27
QTD % -20.05
YTD % -20.05
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Mar 31, 2020 at 45.07 USD and decreased by -1.67%. The intraday price range was 44.06 - 45.51 USD and eventually ended the session at 44.25 USD. The stock trade volume was 25.37 M shares. The company's 52-week range is 36.27 - 60.13 USD.
PG The Procte ... 21.69 M 110.00 -5.00 (-4.35%) Market Close 03/31 -0.15 -2.85 -11.93 -11.93
The Procter & Gamble Company
NYSE:PG
Market Close 03/31
110.00 USD -5.00 (-4.35%)
OPEN:
113.50
DAY RANGE:
108.95 - 114.29
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -0.15
MTD % -2.85
QTD % -11.93
YTD % -11.93
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Mar 31, 2020 at 113.50 USD and significantly decreased by -4.35%. The intraday price range was 108.95 - 114.29 USD and eventually ended the session at 110.00 USD. The stock trade volume was 21.69 M shares. The company's 52-week range is 94.34 - 128.09 USD.
KR The Kroger ... 17.23 M 30.12 +0.47 (+1.59%) Market Close 03/31 3.40 7.07 3.90 3.90
The Kroger Company
NYSE:KR
Market Close 03/31
30.12 USD +0.47 (+1.59%)
OPEN:
29.58
DAY RANGE:
29.10 - 30.26
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 3.40
MTD % 7.07
QTD % 3.90
YTD % 3.90
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Mar 31, 2020 at 29.58 USD and increased by 1.59%. The intraday price range was 29.10 - 30.26 USD and eventually ended the session at 30.12 USD. The stock trade volume was 17.23 M shares. The company's 52-week range is 20.70 - 36.84 USD.
MO Altria Gro ... 15.87 M 38.67 +1.36 (+3.65%) Market Close 03/31 5.54 -4.21 -22.52 -22.52
Altria Group
NYSE:MO
Market Close 03/31
38.67 USD +1.36 (+3.65%)
OPEN:
36.76
DAY RANGE:
36.75 - 38.96
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 5.54
MTD % -4.21
QTD % -22.52
YTD % -22.52
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Mar 31, 2020 at 36.76 USD and scaled up by 3.65%. The intraday price range was 36.75 - 38.96 USD and eventually ended the session at 38.67 USD. The stock trade volume was 15.87 M shares. The company's 52-week range is 30.95 - 57.88 USD.
PM Philip Mor ... 11.60 M 72.96 +0.41 (+0.57%) Market Close 03/31 5.51 -10.88 -14.26 -14.26
Philip Morris International Inc
NYSE:PM
Market Close 03/31
72.96 USD +0.41 (+0.57%)
OPEN:
72.57
DAY RANGE:
72.20 - 75.02
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 5.51
MTD % -10.88
QTD % -14.26
YTD % -14.26
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Mar 31, 2020 at 72.57 USD and went marginally up by 0.57%. The intraday price range was 72.20 - 75.02 USD and eventually ended the session at 72.96 USD. The stock trade volume was 11.60 M shares. The company's 52-week range is 56.01 - 90.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.