Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KO The Coca-C ...	11.40 M	54.24	+0.28 (+0.52%) Market Close 09/17	-0.04	-1.45	6.52	14.55
The Coca-Cola Company NYSE:KO Market Close 09/17 54.24 USD +0.28 (+0.52%) OPEN: 54.10 DAY RANGE: 53.96 - 54.70 PE: 31.05 PB: 11.87 PS: 6.52 WTD % -0.04 MTD % -1.45 QTD % 6.52 YTD % 14.55 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Sep 17, 2019 at 54.10 USD and went marginally up by 0.52%. The intraday price range was 53.96 - 54.70 USD and eventually ended the session at 54.24 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 44.25 - 55.92 USD.
KR The Kroger ...	8.11 M	25.65	-0.33 (-1.27%) Market Close 09/17	-2.21	8.32	18.15	-6.73
The Kroger Company NYSE:KR Market Close 09/17 25.65 USD -0.33 (-1.27%) OPEN: 25.85 DAY RANGE: 25.61 - 26.00 PE: 10.22 PB: 2.84 PS: 0.16 WTD % -2.21 MTD % 8.32 QTD % 18.15 YTD % -6.73 * Updated at market close The Kroger Company (NYSE:KR) opened on Sep 17, 2019 at 25.85 USD and decreased by -1.27%. The intraday price range was 25.61 - 26.00 USD and eventually ended the session at 25.65 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 20.70 - 31.98 USD.
MO Altria Gro ...	11.71 M	41.31	-0.10 (-0.24%) Market Close 09/17	-1.67	-5.56	-12.76	-16.36
Altria Group NYSE:MO Market Close 09/17 41.31 USD -0.10 (-0.24%) OPEN: 41.50 DAY RANGE: 41.24 - 41.80 PE: 14.05 PB: 6.28 PS: 3.52 WTD % -1.67 MTD % -5.56 QTD % -12.76 YTD % -16.36 * Updated at market close Altria Group (NYSE:MO) opened on Sep 17, 2019 at 41.50 USD and went marginally down by -0.24%. The intraday price range was 41.24 - 41.80 USD and eventually ended the session at 41.31 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 41.24 - 66.04 USD.
PM Philip Mor ...	7.77 M	72.02	-0.58 (-0.80%) Market Close 09/17	-1.41	-0.10	-8.29	7.88
Philip Morris International Inc NYSE:PM Market Close 09/17 72.02 USD -0.58 (-0.80%) OPEN: 73.45 DAY RANGE: 71.87 - 73.46 PE: 15.61 PB: -8.33 PS: 2.23 WTD % -1.41 MTD % -0.10 QTD % -8.29 YTD % 7.88 * Updated at market close Philip Morris International Inc (NYSE:PM) opened on Sep 17, 2019 at 73.45 USD and went marginally down by -0.80%. The intraday price range was 71.87 - 73.46 USD and eventually ended the session at 72.02 USD. The stock trade volume was 7.77 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ...	25.41 M	28.36	-1.26 (-4.25%) Market Close 09/17	-3.04	11.13	-8.63	-34.11
Kraft Heinz Co NASDAQ:KHC Market Close 09/17 28.36 USD -1.26 (-4.25%) OPEN: 28.49 DAY RANGE: 28.24 - 28.72 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -3.04 MTD % 11.13 QTD % -8.63 YTD % -34.11 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Sep 17, 2019 at 28.49 USD and significantly decreased by -4.25%. The intraday price range was 28.24 - 28.72 USD and eventually ended the session at 28.36 USD. The stock trade volume was 25.41 M shares. The company's 52-week range is 24.86 - 58.49 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)