For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 10.36 M 51.39 -0.64 (-1.23%) Market Close 07/19 -1.40 0.92 0.92 8.53
The Coca-Cola Company
NYSE:KO
Market Close 07/19
51.39 USD -0.64 (-1.23%)
OPEN:
52.14
DAY RANGE:
51.37 - 52.15
PE:
29.85
PB:
11.87
PS:
6.21
WTD % -1.40
MTD % 0.92
QTD % 0.92
YTD % 8.53
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jul 19, 2019 at 52.14 USD and decreased by -1.23%. The intraday price range was 51.37 - 52.15 USD and eventually ended the session at 51.39 USD. The stock trade volume was 10.36 M shares. The company's 52-week range is 44.25 - 52.47 USD.
KR The Kroger ... 7.07 M 21.69 +0.03 (+0.14%) Market Close 07/19 -0.91 -0.09 -0.09 -21.13
The Kroger Company
NYSE:KR
Market Close 07/19
21.69 USD +0.03 (+0.14%)
OPEN:
21.71
DAY RANGE:
21.67 - 21.93
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -0.91
MTD % -0.09
QTD % -0.09
YTD % -21.13
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jul 19, 2019 at 21.71 USD and went marginally up by 0.14%. The intraday price range was 21.67 - 21.93 USD and eventually ended the session at 21.69 USD. The stock trade volume was 7.07 M shares. The company's 52-week range is 21.17 - 32.74 USD.
PG The Procte ... 6.55 M 115.01 -0.43 (-0.37%) Market Close 07/19 0.02 4.89 4.89 25.12
The Procter & Gamble Company
NYSE:PG
Market Close 07/19
115.01 USD -0.43 (-0.37%)
OPEN:
115.50
DAY RANGE:
115.01 - 115.95
PE:
24.14
PB:
3.71
PS:
4.09
WTD % 0.02
MTD % 4.89
QTD % 4.89
YTD % 25.12
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jul 19, 2019 at 115.50 USD and went marginally down by -0.37%. The intraday price range was 115.01 - 115.95 USD and eventually ended the session at 115.01 USD. The stock trade volume was 6.55 M shares. The company's 52-week range is 77.54 - 116.52 USD.
PM Philip Mor ... 7.56 M 88.73 +1.02 (+1.16%) Market Close 07/19 8.35 12.99 12.99 32.91
Philip Morris International Inc
NYSE:PM
Market Close 07/19
88.73 USD +1.02 (+1.16%)
OPEN:
88.36
DAY RANGE:
87.86 - 89.98
PE:
17.86
PB:
-8.33
PS:
1.74
WTD % 8.35
MTD % 12.99
QTD % 12.99
YTD % 32.91
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jul 19, 2019 at 88.36 USD and increased by 1.16%. The intraday price range was 87.86 - 89.98 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ... 9.42 M 31.54 +0.49 (+1.58%) Market Close 07/19 2.40 1.61 1.61 -26.72
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/19
31.54 USD +0.49 (+1.58%)
OPEN:
30.98
DAY RANGE:
30.76 - 31.72
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % 2.40
MTD % 1.61
QTD % 1.61
YTD % -26.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 19, 2019 at 30.98 USD and increased by 1.58%. The intraday price range was 30.76 - 31.72 USD and eventually ended the session at 31.54 USD. The stock trade volume was 9.42 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.