For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVS CVS Health ... 10.13 M 71.43 -2.10 (-2.86%) Market Close 01/24 -6.04 -3.85 -3.85 -3.85
CVS Health Corporation
NYSE:CVS
Market Close 01/24
71.43 USD -2.10 (-2.86%)
OPEN:
73.64
DAY RANGE:
70.17 - 73.65
PE:
15.39
PB:
1.15
PS:
0.31
WTD % -6.04
MTD % -3.85
QTD % -3.85
YTD % -3.85
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Jan 24, 2020 at 73.64 USD and fell by -2.86%. The intraday price range was 70.17 - 73.65 USD and eventually ended the session at 71.43 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 51.72 - 77.03 USD.
MO Altria Gro ... 10.05 M 50.25 -0.31 (-0.61%) Market Close 01/24 -1.51 0.68 0.68 0.68
Altria Group
NYSE:MO
Market Close 01/24
50.25 USD -0.31 (-0.61%)
OPEN:
50.49
DAY RANGE:
50.03 - 50.60
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -1.51
MTD % 0.68
QTD % 0.68
YTD % 0.68
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jan 24, 2020 at 50.49 USD and went marginally down by -0.61%. The intraday price range was 50.03 - 50.60 USD and eventually ended the session at 50.25 USD. The stock trade volume was 10.05 M shares. The company's 52-week range is 39.30 - 57.88 USD.
PG The Procte ... 9.51 M 125.14 +0.15 (+0.12%) Market Close 01/24 -1.00 0.19 0.19 0.19
The Procter & Gamble Company
NYSE:PG
Market Close 01/24
125.14 USD +0.15 (+0.12%)
OPEN:
125.22
DAY RANGE:
124.77 - 126.79
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -1.00
MTD % 0.19
QTD % 0.19
YTD % 0.19
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jan 24, 2020 at 125.22 USD and went marginally up by 0.12%. The intraday price range was 124.77 - 126.79 USD and eventually ended the session at 125.14 USD. The stock trade volume was 9.51 M shares. The company's 52-week range is 92.97 - 127.00 USD.
KO The Coca-C ... 8.59 M 57.68 -0.15 (-0.26%) Market Close 01/24 1.30 4.21 4.21 4.21
The Coca-Cola Company
NYSE:KO
Market Close 01/24
57.68 USD -0.15 (-0.26%)
OPEN:
57.85
DAY RANGE:
57.46 - 57.87
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 1.30
MTD % 4.21
QTD % 4.21
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jan 24, 2020 at 57.85 USD and went marginally down by -0.26%. The intraday price range was 57.46 - 57.87 USD and eventually ended the session at 57.68 USD. The stock trade volume was 8.59 M shares. The company's 52-week range is 44.42 - 57.87 USD.
WBA Walgreens ... 6.42 M 52.04 -1.26 (-2.36%) Market Close 01/24 -4.36 -11.74 -11.74 -11.74
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/24
52.04 USD -1.26 (-2.36%)
OPEN:
53.32
DAY RANGE:
51.89 - 53.37
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -4.36
MTD % -11.74
QTD % -11.74
YTD % -11.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 24, 2020 at 53.32 USD and fell by -2.36%. The intraday price range was 51.89 - 53.37 USD and eventually ended the session at 52.04 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 49.03 - 74.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.