For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 24.37 M 48.70 -0.53 (-1.08%) Market Close 01/15 - -11.20 -11.20 -11.20
The Coca-Cola Company
NYSE:KO
Market Close 01/15
48.70 USD -0.53 (-1.08%)
OPEN:
49.16
DAY RANGE:
48.53 - 49.18
PE:
31.05
PB:
11.87
PS:
6.52
WTD % -
MTD % -11.20
QTD % -11.20
YTD % -11.20
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jan 15, 2021 at 49.16 USD and decreased by -1.08%. The intraday price range was 48.53 - 49.18 USD and eventually ended the session at 48.70 USD. The stock trade volume was 24.37 M shares. The company's 52-week range is 36.27 - 60.13 USD.
KR The Kroger ... 14.72 M 33.70 +0.56 (+1.69%) Market Close 01/15 - 6.11 6.11 6.11
The Kroger Company
NYSE:KR
Market Close 01/15
33.70 USD +0.56 (+1.69%)
OPEN:
33.15
DAY RANGE:
32.86 - 34.22
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -
MTD % 6.11
QTD % 6.11
YTD % 6.11
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jan 15, 2021 at 33.15 USD and increased by 1.69%. The intraday price range was 32.86 - 34.22 USD and eventually ended the session at 33.70 USD. The stock trade volume was 14.72 M shares. The company's 52-week range is 26.72 - 37.22 USD.
WMT Wal-Mart S ... 11.97 M 144.64 -2.33 (-1.59%) Market Close 01/15 - 0.34 0.34 0.34
Wal-Mart Stores Inc
NYSE:WMT
Market Close 01/15
144.64 USD -2.33 (-1.59%)
OPEN:
145.14
DAY RANGE:
143.67 - 145.90
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -
MTD % 0.34
QTD % 0.34
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jan 15, 2021 at 145.14 USD and decreased by -1.59%. The intraday price range was 143.67 - 145.90 USD and eventually ended the session at 144.64 USD. The stock trade volume was 11.97 M shares. The company's 52-week range is 102.00 - 153.66 USD.
GIS General Mi ... 8.58 M 56.24 +0.49 (+0.88%) Market Close 01/15 - -4.35 -4.35 -4.35
General Mills Inc
NYSE:GIS
Market Close 01/15
56.24 USD +0.49 (+0.88%)
OPEN:
55.72
DAY RANGE:
55.15 - 56.67
PE:
18.09
PB:
4.48
PS:
1.88
WTD % -
MTD % -4.35
QTD % -4.35
YTD % -4.35
* Updated at market close
3 Years OHLC Graph (NYSE:GIS)
General Mills Inc (NYSE:GIS) opened on Jan 15, 2021 at 55.72 USD and went marginally up by 0.88%. The intraday price range was 55.15 - 56.67 USD and eventually ended the session at 56.24 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 46.59 - 66.14 USD.
CVS CVS Health ... 8.11 M 76.26 +1.21 (+1.61%) Market Close 01/15 - 11.65 11.65 11.65
CVS Health Corporation
NYSE:CVS
Market Close 01/15
76.26 USD +1.21 (+1.61%)
OPEN:
75.02
DAY RANGE:
74.85 - 76.45
PE:
15.39
PB:
1.15
PS:
0.31
WTD % -
MTD % 11.65
QTD % 11.65
YTD % 11.65
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Jan 15, 2021 at 75.02 USD and increased by 1.61%. The intraday price range was 74.85 - 76.45 USD and eventually ended the session at 76.26 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 52.04 - 77.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.