For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 15.63 M 45.15 +1.24 (+2.82%) Market Close 07/10 0.60 1.05 1.05 -18.43
The Coca-Cola Company
NYSE:KO
Market Close 07/10
45.15 USD +1.24 (+2.82%)
OPEN:
43.88
DAY RANGE:
43.86 - 45.25
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 0.60
MTD % 1.05
QTD % 1.05
YTD % -18.43
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jul 10, 2020 at 43.88 USD and gained nearly 2.82%. The intraday price range was 43.86 - 45.25 USD and eventually ended the session at 45.15 USD. The stock trade volume was 15.63 M shares. The company's 52-week range is 36.27 - 60.13 USD.
WMT Wal-Mart S ... 14.75 M 130.68 +2.93 (+2.29%) Market Close 07/10 9.62 9.10 9.10 9.96
Wal-Mart Stores Inc
NYSE:WMT
Market Close 07/10
130.68 USD +2.93 (+2.29%)
OPEN:
128.74
DAY RANGE:
127.26 - 131.37
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 9.62
MTD % 9.10
QTD % 9.10
YTD % 9.96
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 10, 2020 at 128.74 USD and gained nearly 2.29%. The intraday price range was 127.26 - 131.37 USD and eventually ended the session at 130.68 USD. The stock trade volume was 14.75 M shares. The company's 52-week range is 102.00 - 133.38 USD.
WBA Walgreens ... 11.76 M 40.12 +1.11 (+2.85%) Market Close 07/10 -4.43 -5.36 -5.36 -31.95
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 07/10
40.12 USD +1.11 (+2.85%)
OPEN:
38.67
DAY RANGE:
38.50 - 40.19
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -4.43
MTD % -5.36
QTD % -5.36
YTD % -31.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jul 10, 2020 at 38.67 USD and gained nearly 2.85%. The intraday price range was 38.50 - 40.19 USD and eventually ended the session at 40.12 USD. The stock trade volume was 11.76 M shares. The company's 52-week range is 36.65 - 64.50 USD.
KR The Kroger ... 10.51 M 33.44 +0.68 (+2.08%) Market Close 07/10 -0.18 -1.21 -1.21 15.35
The Kroger Company
NYSE:KR
Market Close 07/10
33.44 USD +0.68 (+2.08%)
OPEN:
32.76
DAY RANGE:
32.74 - 33.83
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -0.18
MTD % -1.21
QTD % -1.21
YTD % 15.35
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jul 10, 2020 at 32.76 USD and gained nearly 2.08%. The intraday price range was 32.74 - 33.83 USD and eventually ended the session at 33.44 USD. The stock trade volume was 10.51 M shares. The company's 52-week range is 20.70 - 36.84 USD.
CVS CVS Health ... 9.47 M 62.65 +1.37 (+2.24%) Market Close 07/10 -3.17 -3.57 -3.57 -15.67
CVS Health Corporation
NYSE:CVS
Market Close 07/10
62.65 USD +1.37 (+2.24%)
OPEN:
61.40
DAY RANGE:
61.00 - 62.73
PE:
15.39
PB:
1.15
PS:
0.31
WTD % -3.17
MTD % -3.57
QTD % -3.57
YTD % -15.67
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Jul 10, 2020 at 61.40 USD and gained nearly 2.24%. The intraday price range was 61.00 - 62.73 USD and eventually ended the session at 62.65 USD. The stock trade volume was 9.47 M shares. The company's 52-week range is 52.04 - 77.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.