For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 11.40 M 54.24 +0.28 (+0.52%) Market Close 09/17 -0.04 -1.45 6.52 14.55
The Coca-Cola Company
NYSE:KO
Market Close 09/17
54.24 USD +0.28 (+0.52%)
OPEN:
54.10
DAY RANGE:
53.96 - 54.70
PE:
31.05
PB:
11.87
PS:
6.52
WTD % -0.04
MTD % -1.45
QTD % 6.52
YTD % 14.55
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Sep 17, 2019 at 54.10 USD and went marginally up by 0.52%. The intraday price range was 53.96 - 54.70 USD and eventually ended the session at 54.24 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 44.25 - 55.92 USD.
KR The Kroger ... 8.11 M 25.65 -0.33 (-1.27%) Market Close 09/17 -2.21 8.32 18.15 -6.73
The Kroger Company
NYSE:KR
Market Close 09/17
25.65 USD -0.33 (-1.27%)
OPEN:
25.85
DAY RANGE:
25.61 - 26.00
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -2.21
MTD % 8.32
QTD % 18.15
YTD % -6.73
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Sep 17, 2019 at 25.85 USD and decreased by -1.27%. The intraday price range was 25.61 - 26.00 USD and eventually ended the session at 25.65 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 20.70 - 31.98 USD.
MO Altria Gro ... 11.71 M 41.31 -0.10 (-0.24%) Market Close 09/17 -1.67 -5.56 -12.76 -16.36
Altria Group
NYSE:MO
Market Close 09/17
41.31 USD -0.10 (-0.24%)
OPEN:
41.50
DAY RANGE:
41.24 - 41.80
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -1.67
MTD % -5.56
QTD % -12.76
YTD % -16.36
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Sep 17, 2019 at 41.50 USD and went marginally down by -0.24%. The intraday price range was 41.24 - 41.80 USD and eventually ended the session at 41.31 USD. The stock trade volume was 11.71 M shares. The company's 52-week range is 41.24 - 66.04 USD.
PM Philip Mor ... 7.77 M 72.02 -0.58 (-0.80%) Market Close 09/17 -1.41 -0.10 -8.29 7.88
Philip Morris International Inc
NYSE:PM
Market Close 09/17
72.02 USD -0.58 (-0.80%)
OPEN:
73.45
DAY RANGE:
71.87 - 73.46
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % -1.41
MTD % -0.10
QTD % -8.29
YTD % 7.88
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Sep 17, 2019 at 73.45 USD and went marginally down by -0.80%. The intraday price range was 71.87 - 73.46 USD and eventually ended the session at 72.02 USD. The stock trade volume was 7.77 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ... 25.41 M 28.36 -1.26 (-4.25%) Market Close 09/17 -3.04 11.13 -8.63 -34.11
Kraft Heinz Co
NASDAQ:KHC
Market Close 09/17
28.36 USD -1.26 (-4.25%)
OPEN:
28.49
DAY RANGE:
28.24 - 28.72
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -3.04
MTD % 11.13
QTD % -8.63
YTD % -34.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Sep 17, 2019 at 28.49 USD and significantly decreased by -4.25%. The intraday price range was 28.24 - 28.72 USD and eventually ended the session at 28.36 USD. The stock trade volume was 25.41 M shares. The company's 52-week range is 24.86 - 58.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.