Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KO The Coca-C ...	7.13 M	52.14	+0.01 (+0.02%) Market Close 07/16	0.04	2.40	2.40	10.12
The Coca-Cola Company NYSE:KO Market Close 07/16 52.14 USD +0.01 (+0.02%) OPEN: 51.96 DAY RANGE: 51.81 - 52.47 PE: 29.85 PB: 11.87 PS: 6.21 WTD % 0.04 MTD % 2.40 QTD % 2.40 YTD % 10.12 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Jul 16, 2019 at 51.96 USD and went marginally up by 0.02%. The intraday price range was 51.81 - 52.47 USD and eventually ended the session at 52.14 USD. The stock trade volume was 7.13 M shares. The company's 52-week range is 44.25 - 52.47 USD.
KR The Kroger ...	5.66 M	21.96	-0.12 (-0.54%) Market Close 07/16	0.32	1.15	1.15	-20.15
The Kroger Company NYSE:KR Market Close 07/16 21.96 USD -0.12 (-0.54%) OPEN: 22.09 DAY RANGE: 21.92 - 22.12 PE: 10.22 PB: 2.84 PS: 0.16 WTD % 0.32 MTD % 1.15 QTD % 1.15 YTD % -20.15 * Updated at market close The Kroger Company (NYSE:KR) opened on Jul 16, 2019 at 22.09 USD and went marginally down by -0.54%. The intraday price range was 21.92 - 22.12 USD and eventually ended the session at 21.96 USD. The stock trade volume was 5.66 M shares. The company's 52-week range is 21.17 - 32.74 USD.
MDLZ Mondelez I ...	6.54 M	54.77	+0.07 (+0.13%) Market Close 07/16	0.42	1.61	1.61	36.82
Mondelez International Inc NASDAQ:MDLZ Market Close 07/16 54.77 USD +0.07 (+0.13%) OPEN: 54.50 DAY RANGE: 54.18 - 54.94 PE: 22.39 PB: 2.27 PS: 2.80 WTD % 0.42 MTD % 1.61 QTD % 1.61 YTD % 36.82 * Updated at market close Mondelez International Inc (NASDAQ:MDLZ) opened on Jul 16, 2019 at 54.50 USD and went marginally up by 0.13%. The intraday price range was 54.18 - 54.94 USD and eventually ended the session at 54.77 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 38.79 - 55.85 USD.
MO Altria Gro ...	5.57 M	49.41	-0.13 (-0.26%) Market Close 07/16	-0.18	4.35	4.35	0.04
Altria Group NYSE:MO Market Close 07/16 49.41 USD -0.13 (-0.26%) OPEN: 49.31 DAY RANGE: 49.03 - 49.62 PE: 17.46 PB: 6.28 PS: 4.33 WTD % -0.18 MTD % 4.35 QTD % 4.35 YTD % 0.04 * Updated at market close Altria Group (NYSE:MO) opened on Jul 16, 2019 at 49.31 USD and went marginally down by -0.26%. The intraday price range was 49.03 - 49.62 USD and eventually ended the session at 49.41 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PG The Procte ...	7.64 M	115.89	+0.41 (+0.36%) Market Close 07/16	0.78	5.69	5.69	26.08
The Procter & Gamble Company NYSE:PG Market Close 07/16 115.89 USD +0.41 (+0.36%) OPEN: 115.72 DAY RANGE: 115.45 - 116.52 PE: 24.14 PB: 3.71 PS: 4.09 WTD % 0.78 MTD % 5.69 QTD % 5.69 YTD % 26.08 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Jul 16, 2019 at 115.72 USD and went marginally up by 0.36%. The intraday price range was 115.45 - 116.52 USD and eventually ended the session at 115.89 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 77.54 - 116.52 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)