Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KO The Coca-C ...	10.36 M	51.39	-0.64 (-1.23%) Market Close 07/19	-1.40	0.92	0.92	8.53
The Coca-Cola Company NYSE:KO Market Close 07/19 51.39 USD -0.64 (-1.23%) OPEN: 52.14 DAY RANGE: 51.37 - 52.15 PE: 29.85 PB: 11.87 PS: 6.21 WTD % -1.40 MTD % 0.92 QTD % 0.92 YTD % 8.53 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Jul 19, 2019 at 52.14 USD and decreased by -1.23%. The intraday price range was 51.37 - 52.15 USD and eventually ended the session at 51.39 USD. The stock trade volume was 10.36 M shares. The company's 52-week range is 44.25 - 52.47 USD.
KR The Kroger ...	7.07 M	21.69	+0.03 (+0.14%) Market Close 07/19	-0.91	-0.09	-0.09	-21.13
The Kroger Company NYSE:KR Market Close 07/19 21.69 USD +0.03 (+0.14%) OPEN: 21.71 DAY RANGE: 21.67 - 21.93 PE: 10.22 PB: 2.84 PS: 0.16 WTD % -0.91 MTD % -0.09 QTD % -0.09 YTD % -21.13 * Updated at market close The Kroger Company (NYSE:KR) opened on Jul 19, 2019 at 21.71 USD and went marginally up by 0.14%. The intraday price range was 21.67 - 21.93 USD and eventually ended the session at 21.69 USD. The stock trade volume was 7.07 M shares. The company's 52-week range is 21.17 - 32.74 USD.
PG The Procte ...	6.55 M	115.01	-0.43 (-0.37%) Market Close 07/19	0.02	4.89	4.89	25.12
The Procter & Gamble Company NYSE:PG Market Close 07/19 115.01 USD -0.43 (-0.37%) OPEN: 115.50 DAY RANGE: 115.01 - 115.95 PE: 24.14 PB: 3.71 PS: 4.09 WTD % 0.02 MTD % 4.89 QTD % 4.89 YTD % 25.12 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Jul 19, 2019 at 115.50 USD and went marginally down by -0.37%. The intraday price range was 115.01 - 115.95 USD and eventually ended the session at 115.01 USD. The stock trade volume was 6.55 M shares. The company's 52-week range is 77.54 - 116.52 USD.
PM Philip Mor ...	7.56 M	88.73	+1.02 (+1.16%) Market Close 07/19	8.35	12.99	12.99	32.91
Philip Morris International Inc NYSE:PM Market Close 07/19 88.73 USD +1.02 (+1.16%) OPEN: 88.36 DAY RANGE: 87.86 - 89.98 PE: 17.86 PB: -8.33 PS: 1.74 WTD % 8.35 MTD % 12.99 QTD % 12.99 YTD % 32.91 * Updated at market close Philip Morris International Inc (NYSE:PM) opened on Jul 19, 2019 at 88.36 USD and increased by 1.16%. The intraday price range was 87.86 - 89.98 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 64.67 - 92.74 USD.
KHC The Kraft ...	9.42 M	31.54	+0.49 (+1.58%) Market Close 07/19	2.40	1.61	1.61	-26.72
Kraft Heinz Co NASDAQ:KHC Market Close 07/19 31.54 USD +0.49 (+1.58%) OPEN: 30.98 DAY RANGE: 30.76 - 31.72 PE: -5.21 PB: 1.03 PS: 2.02 WTD % 2.40 MTD % 1.61 QTD % 1.61 YTD % -26.72 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jul 19, 2019 at 30.98 USD and increased by 1.58%. The intraday price range was 30.76 - 31.72 USD and eventually ended the session at 31.54 USD. The stock trade volume was 9.42 M shares. The company's 52-week range is 26.96 - 64.99 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)