For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Mar 31st, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KO The Coca-C ...	25.37 M	44.25	-0.75 (-1.67%) Market Close 03/31	3.36	-17.27	-20.05	-20.05
The Coca-Cola Company NYSE:KO Market Close 03/31 44.25 USD -0.75 (-1.67%) OPEN: 45.07 DAY RANGE: 44.06 - 45.51 PE: 31.05 PB: 11.87 PS: 6.52 WTD % 3.36 MTD % -17.27 QTD % -20.05 YTD % -20.05 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Mar 31, 2020 at 45.07 USD and decreased by -1.67%. The intraday price range was 44.06 - 45.51 USD and eventually ended the session at 44.25 USD. The stock trade volume was 25.37 M shares. The company's 52-week range is 36.27 - 60.13 USD.
PG The Procte ...	21.69 M	110.00	-5.00 (-4.35%) Market Close 03/31	-0.15	-2.85	-11.93	-11.93
The Procter & Gamble Company NYSE:PG Market Close 03/31 110.00 USD -5.00 (-4.35%) OPEN: 113.50 DAY RANGE: 108.95 - 114.29 PE: 75.62 PB: 5.78 PS: 4.06 WTD % -0.15 MTD % -2.85 QTD % -11.93 YTD % -11.93 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Mar 31, 2020 at 113.50 USD and significantly decreased by -4.35%. The intraday price range was 108.95 - 114.29 USD and eventually ended the session at 110.00 USD. The stock trade volume was 21.69 M shares. The company's 52-week range is 94.34 - 128.09 USD.
KR The Kroger ...	17.23 M	30.12	+0.47 (+1.59%) Market Close 03/31	3.40	7.07	3.90	3.90
The Kroger Company NYSE:KR Market Close 03/31 30.12 USD +0.47 (+1.59%) OPEN: 29.58 DAY RANGE: 29.10 - 30.26 PE: 10.22 PB: 2.84 PS: 0.16 WTD % 3.40 MTD % 7.07 QTD % 3.90 YTD % 3.90 * Updated at market close The Kroger Company (NYSE:KR) opened on Mar 31, 2020 at 29.58 USD and increased by 1.59%. The intraday price range was 29.10 - 30.26 USD and eventually ended the session at 30.12 USD. The stock trade volume was 17.23 M shares. The company's 52-week range is 20.70 - 36.84 USD.
MO Altria Gro ...	15.87 M	38.67	+1.36 (+3.65%) Market Close 03/31	5.54	-4.21	-22.52	-22.52
Altria Group NYSE:MO Market Close 03/31 38.67 USD +1.36 (+3.65%) OPEN: 36.76 DAY RANGE: 36.75 - 38.96 PE: 14.05 PB: 6.28 PS: 3.52 WTD % 5.54 MTD % -4.21 QTD % -22.52 YTD % -22.52 * Updated at market close Altria Group (NYSE:MO) opened on Mar 31, 2020 at 36.76 USD and scaled up by 3.65%. The intraday price range was 36.75 - 38.96 USD and eventually ended the session at 38.67 USD. The stock trade volume was 15.87 M shares. The company's 52-week range is 30.95 - 57.88 USD.
PM Philip Mor ...	11.60 M	72.96	+0.41 (+0.57%) Market Close 03/31	5.51	-10.88	-14.26	-14.26
Philip Morris International Inc NYSE:PM Market Close 03/31 72.96 USD +0.41 (+0.57%) OPEN: 72.57 DAY RANGE: 72.20 - 75.02 PE: 15.61 PB: -8.33 PS: 2.23 WTD % 5.51 MTD % -10.88 QTD % -14.26 YTD % -14.26 * Updated at market close Philip Morris International Inc (NYSE:PM) opened on Mar 31, 2020 at 72.57 USD and went marginally up by 0.57%. The intraday price range was 72.20 - 75.02 USD and eventually ended the session at 72.96 USD. The stock trade volume was 11.60 M shares. The company's 52-week range is 56.01 - 90.17 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.