Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
KO The Coca-C ... | 24.37 M | 48.70 | -0.53 (-1.08%) Market Close 01/15 | - | -11.20 | -11.20 | -11.20 |
|
![]()
The Coca-Cola Company (NYSE:KO) opened on Jan 15, 2021 at 49.16 USD and decreased by -1.08%. The intraday price range was 48.53 - 49.18 USD and eventually ended the session at 48.70 USD. The stock trade volume was 24.37 M shares. The company's 52-week range is 36.27 - 60.13 USD.
|
||||||||
KR The Kroger ... | 14.72 M | 33.70 | +0.56 (+1.69%) Market Close 01/15 | - | 6.11 | 6.11 | 6.11 |
|
![]()
The Kroger Company (NYSE:KR) opened on Jan 15, 2021 at 33.15 USD and increased by 1.69%. The intraday price range was 32.86 - 34.22 USD and eventually ended the session at 33.70 USD. The stock trade volume was 14.72 M shares. The company's 52-week range is 26.72 - 37.22 USD.
|
||||||||
WMT Wal-Mart S ... | 11.97 M | 144.64 | -2.33 (-1.59%) Market Close 01/15 | - | 0.34 | 0.34 | 0.34 |
|
![]()
Wal-Mart Stores Inc (NYSE:WMT) opened on Jan 15, 2021 at 145.14 USD and decreased by -1.59%. The intraday price range was 143.67 - 145.90 USD and eventually ended the session at 144.64 USD. The stock trade volume was 11.97 M shares. The company's 52-week range is 102.00 - 153.66 USD.
|
||||||||
GIS General Mi ... | 8.58 M | 56.24 | +0.49 (+0.88%) Market Close 01/15 | - | -4.35 | -4.35 | -4.35 |
|
![]()
General Mills Inc (NYSE:GIS) opened on Jan 15, 2021 at 55.72 USD and went marginally up by 0.88%. The intraday price range was 55.15 - 56.67 USD and eventually ended the session at 56.24 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 46.59 - 66.14 USD.
|
||||||||
CVS CVS Health ... | 8.11 M | 76.26 | +1.21 (+1.61%) Market Close 01/15 | - | 11.65 | 11.65 | 11.65 |
|
![]()
CVS Health Corporation (NYSE:CVS) opened on Jan 15, 2021 at 75.02 USD and increased by 1.61%. The intraday price range was 74.85 - 76.45 USD and eventually ended the session at 76.26 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 52.04 - 77.23 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |