For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KO The Coca-C ... 10.97 M 50.08 -0.17 (-0.35%) 10/21 14:40 EDT 0.44 1.78 1.78 -9.21
The Coca-Cola Company
NYSE:KO
10/21 14:40 EDT
50.08 USD -0.17 (-0.35%)
OPEN:
50.00
DAY RANGE:
49.77 - 50.43
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 0.44
MTD % 1.78
QTD % 1.78
YTD % -9.21
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Oct 20, 2020 at 49.89 USD and increased by 1.27%. The intraday price range was 49.79 - 50.62 USD and eventually ended the session at 50.25 USD. The stock trade volume was 10.97 M shares. The company's 52-week range is 36.27 - 60.13 USD.
PM Philip Mor ... 9.41 M 74.17 +0.84 (+1.14%) 10/21 14:40 EDT -7.49 -2.21 -2.21 -13.82
Philip Morris International Inc
NYSE:PM
10/21 14:40 EDT
74.17 USD +0.84 (+1.14%)
OPEN:
73.34
DAY RANGE:
73.34 - 75.19
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % -7.49
MTD % -2.21
QTD % -2.21
YTD % -13.82
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Oct 20, 2020 at 77.75 USD and went down by -5.79%. The intraday price range was 73.30 - 77.85 USD and eventually ended the session at 73.33 USD. The stock trade volume was 9.41 M shares. The company's 52-week range is 56.01 - 90.17 USD.
CVS CVS Health ... 7.59 M 59.50 +0.06 (+0.11%) 10/21 14:40 EDT -0.27 1.76 1.76 -20.00
CVS Health Corporation
NYSE:CVS
10/21 14:40 EDT
59.50 USD +0.06 (+0.11%)
OPEN:
59.43
DAY RANGE:
58.62 - 59.62
PE:
15.39
PB:
1.15
PS:
0.31
WTD % -0.27
MTD % 1.76
QTD % 1.76
YTD % -20.00
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Oct 20, 2020 at 59.04 USD and increased by 1.11%. The intraday price range was 58.46 - 59.87 USD and eventually ended the session at 59.43 USD. The stock trade volume was 7.59 M shares. The company's 52-week range is 52.04 - 77.03 USD.
PG The Procte ... 7.59 M 143.46 +0.98 (+0.69%) 10/21 14:40 EDT -1.32 2.51 2.51 14.08
The Procter & Gamble Company
NYSE:PG
10/21 14:40 EDT
143.46 USD +0.98 (+0.69%)
OPEN:
142.57
DAY RANGE:
142.57 - 144.33
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -1.32
MTD % 2.51
QTD % 2.51
YTD % 14.08
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Oct 20, 2020 at 145.61 USD and went marginally up by 0.40%. The intraday price range was 141.90 - 145.69 USD and eventually ended the session at 142.48 USD. The stock trade volume was 7.59 M shares. The company's 52-week range is 94.34 - 145.87 USD.
MO Altria Gro ... 7.31 M 38.62 -0.08 (-0.21%) 10/21 14:40 EDT -2.10 0.16 0.16 -22.46
Altria Group
NYSE:MO
10/21 14:40 EDT
38.62 USD -0.08 (-0.21%)
OPEN:
38.69
DAY RANGE:
38.46 - 38.74
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -2.10
MTD % 0.16
QTD % 0.16
YTD % -22.46
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Oct 20, 2020 at 39.47 USD and decreased by -1.23%. The intraday price range was 38.63 - 39.50 USD and eventually ended the session at 38.70 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 30.95 - 51.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.