For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WMT Wal-Mart S ... 10.15 M 118.87 -1.78 (-1.48%) Market Close 11/15 -0.48 1.37 0.16 27.61
Wal-Mart Stores Inc
NYSE:WMT
Market Close 11/15
118.87 USD -1.78 (-1.48%)
OPEN:
120.68
DAY RANGE:
118.38 - 121.00
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -0.48
MTD % 1.37
QTD % 0.16
YTD % 27.61
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Nov 15, 2019 at 120.68 USD and decreased by -1.48%. The intraday price range was 118.38 - 121.00 USD and eventually ended the session at 118.87 USD. The stock trade volume was 10.15 M shares. The company's 52-week range is 85.78 - 125.38 USD.
KO The Coca-C ... 8.98 M 52.67 +0.04 (+0.08%) Market Close 11/15 0.88 -3.23 -3.25 11.24
The Coca-Cola Company
NYSE:KO
Market Close 11/15
52.67 USD +0.04 (+0.08%)
OPEN:
52.64
DAY RANGE:
52.38 - 52.68
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 0.88
MTD % -3.23
QTD % -3.25
YTD % 11.24
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Nov 15, 2019 at 52.64 USD and went marginally up by 0.08%. The intraday price range was 52.38 - 52.68 USD and eventually ended the session at 52.67 USD. The stock trade volume was 8.98 M shares. The company's 52-week range is 44.42 - 55.92 USD.
CVS CVS Health ... 8.77 M 74.29 +1.35 (+1.85%) Market Close 11/15 2.51 11.90 17.79 13.39
CVS Health Corporation
NYSE:CVS
Market Close 11/15
74.29 USD +1.35 (+1.85%)
OPEN:
73.34
DAY RANGE:
72.98 - 74.39
PE:
15.39
PB:
1.15
PS:
0.31
WTD % 2.51
MTD % 11.90
QTD % 17.79
YTD % 13.39
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Nov 15, 2019 at 73.34 USD and increased by 1.85%. The intraday price range was 72.98 - 74.39 USD and eventually ended the session at 74.29 USD. The stock trade volume was 8.77 M shares. The company's 52-week range is 51.72 - 81.65 USD.
MO Altria Gro ... 8.33 M 47.97 +1.34 (+2.87%) Market Close 11/15 3.36 7.10 17.29 -2.88
Altria Group
NYSE:MO
Market Close 11/15
47.97 USD +1.34 (+2.87%)
OPEN:
46.58
DAY RANGE:
46.52 - 47.98
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 3.36
MTD % 7.10
QTD % 17.29
YTD % -2.88
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Nov 15, 2019 at 46.58 USD and gained nearly 2.87%. The intraday price range was 46.52 - 47.98 USD and eventually ended the session at 47.97 USD. The stock trade volume was 8.33 M shares. The company's 52-week range is 39.30 - 58.83 USD.
ADM Archer-Dan ... 7.42 M 42.87 +0.09 (+0.21%) Market Close 11/15 -1.02 1.97 4.38 4.64
Archer-Daniels-Midland Company
NYSE:ADM
Market Close 11/15
42.87 USD +0.09 (+0.21%)
OPEN:
42.93
DAY RANGE:
42.68 - 43.22
PE:
17.44
PB:
1.21
PS:
0.36
WTD % -1.02
MTD % 1.97
QTD % 4.38
YTD % 4.64
* Updated at market close
3 Years OHLC Graph (NYSE:ADM)
Archer-Daniels-Midland Company (NYSE:ADM) opened on Nov 15, 2019 at 42.93 USD and went marginally up by 0.21%. The intraday price range was 42.68 - 43.22 USD and eventually ended the session at 42.87 USD. The stock trade volume was 7.42 M shares. The company's 52-week range is 36.45 - 47.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.