Popular Screeners
Most Active stocks in Consumer Staples - RUSSELL1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| WMT Wal-Mart S ... | 10.15 M | 118.87 | -1.78 (-1.48%) Market Close 11/15 | -0.48 | 1.37 | 0.16 | 27.61 |
|
|
Wal-Mart Stores Inc
NYSE:WMT
Market Close 11/15
118.87
USD
-1.78 (-1.48%)
OPEN:
120.68
DAY RANGE:
118.38 - 121.00
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -0.48
MTD % 1.37
QTD % 0.16
YTD % 27.61
* Updated at market close
Wal-Mart Stores Inc (NYSE:WMT) opened on Nov 15, 2019 at 120.68 USD and decreased by -1.48%. The intraday price range was 118.38 - 121.00 USD and eventually ended the session at 118.87 USD. The stock trade volume was 10.15 M shares. The company's 52-week range is 85.78 - 125.38 USD.
|
||||||||
| KO The Coca-C ... | 8.98 M | 52.67 | +0.04 (+0.08%) Market Close 11/15 | 0.88 | -3.23 | -3.25 | 11.24 |
|
|
The Coca-Cola Company
NYSE:KO
Market Close 11/15
52.67
USD
+0.04 (+0.08%)
OPEN:
52.64
DAY RANGE:
52.38 - 52.68
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 0.88
MTD % -3.23
QTD % -3.25
YTD % 11.24
* Updated at market close
The Coca-Cola Company (NYSE:KO) opened on Nov 15, 2019 at 52.64 USD and went marginally up by 0.08%. The intraday price range was 52.38 - 52.68 USD and eventually ended the session at 52.67 USD. The stock trade volume was 8.98 M shares. The company's 52-week range is 44.42 - 55.92 USD.
|
||||||||
| CVS CVS Health ... | 8.77 M | 74.29 | +1.35 (+1.85%) Market Close 11/15 | 2.51 | 11.90 | 17.79 | 13.39 |
|
|
CVS Health Corporation
NYSE:CVS
Market Close 11/15
74.29
USD
+1.35 (+1.85%)
OPEN:
73.34
DAY RANGE:
72.98 - 74.39
PE:
15.39
PB:
1.15
PS:
0.31
WTD % 2.51
MTD % 11.90
QTD % 17.79
YTD % 13.39
* Updated at market close
CVS Health Corporation (NYSE:CVS) opened on Nov 15, 2019 at 73.34 USD and increased by 1.85%. The intraday price range was 72.98 - 74.39 USD and eventually ended the session at 74.29 USD. The stock trade volume was 8.77 M shares. The company's 52-week range is 51.72 - 81.65 USD.
|
||||||||
| MO Altria Gro ... | 8.33 M | 47.97 | +1.34 (+2.87%) Market Close 11/15 | 3.36 | 7.10 | 17.29 | -2.88 |
|
|
Altria Group
NYSE:MO
Market Close 11/15
47.97
USD
+1.34 (+2.87%)
OPEN:
46.58
DAY RANGE:
46.52 - 47.98
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 3.36
MTD % 7.10
QTD % 17.29
YTD % -2.88
* Updated at market close
Altria Group (NYSE:MO) opened on Nov 15, 2019 at 46.58 USD and gained nearly 2.87%. The intraday price range was 46.52 - 47.98 USD and eventually ended the session at 47.97 USD. The stock trade volume was 8.33 M shares. The company's 52-week range is 39.30 - 58.83 USD.
|
||||||||
| ADM Archer-Dan ... | 7.42 M | 42.87 | +0.09 (+0.21%) Market Close 11/15 | -1.02 | 1.97 | 4.38 | 4.64 |
|
|
Archer-Daniels-Midland Company
NYSE:ADM
Market Close 11/15
42.87
USD
+0.09 (+0.21%)
OPEN:
42.93
DAY RANGE:
42.68 - 43.22
PE:
17.44
PB:
1.21
PS:
0.36
WTD % -1.02
MTD % 1.97
QTD % 4.38
YTD % 4.64
* Updated at market close
Archer-Daniels-Midland Company (NYSE:ADM) opened on Nov 15, 2019 at 42.93 USD and went marginally up by 0.21%. The intraday price range was 42.68 - 43.22 USD and eventually ended the session at 42.87 USD. The stock trade volume was 7.42 M shares. The company's 52-week range is 36.45 - 47.16 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
