For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OXY Occidental ... 0.06 21.54 -1.48 (-6.43%) Market Close 01/21 -3.80 24.44 24.44 24.44
Occidental Petroleum Corp
NYSE:OXY
Market Close 01/21
21.54 USD -1.48 (-6.43%)
OPEN:
22.91
DAY RANGE:
21.44 - 22.99
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -3.80
MTD % 24.44
QTD % 24.44
YTD % 24.44
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jan 21, 2021 at 22.91 USD and downturned by -6.43%. The intraday price range was 21.44 - 22.99 USD and eventually ended the session at 21.54 USD. The stock trade volume was 19.33 M shares. The company's 52-week range is 8.52 - 45.45 USD.
WMB The Willia ... 0.05 21.67 -0.76 (-3.39%) Market Close 01/21 -3.69 8.08 8.08 8.08
The Williams Companies Inc
NYSE:WMB
Market Close 01/21
21.67 USD -0.76 (-3.39%)
OPEN:
22.44
DAY RANGE:
21.60 - 22.60
PE:
-350.50
PB:
1.82
PS:
3.95
WTD % -3.69
MTD % 8.08
QTD % 8.08
YTD % 8.08
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Jan 21, 2021 at 22.44 USD and slipped by -3.39%. The intraday price range was 21.60 - 22.60 USD and eventually ended the session at 21.67 USD. The stock trade volume was 7.69 M shares. The company's 52-week range is 8.41 - 23.73 USD.
OKE ONEOK Inc 0.05 42.87 -1.14 (-2.59%) Market Close 01/21 -2.94 11.70 11.70 11.70
ONEOK Inc
NYSE:OKE
Market Close 01/21
42.87 USD -1.14 (-2.59%)
OPEN:
44.00
DAY RANGE:
42.22 - 44.18
PE:
22.64
PB:
3.37
PS:
2.42
WTD % -2.94
MTD % 11.70
QTD % 11.70
YTD % 11.70
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Jan 21, 2021 at 44.00 USD and fell by -2.59%. The intraday price range was 42.22 - 44.18 USD and eventually ended the session at 42.87 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 12.16 - 78.48 USD.
XOM Exxon Mobi ... 0.04 48.11 -1.42 (-2.87%) Market Close 01/21 0.46 16.72 16.72 16.72
Exxon Mobil Corporation
NYSE:XOM
Market Close 01/21
48.11 USD -1.42 (-2.87%)
OPEN:
49.33
DAY RANGE:
47.68 - 49.39
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 0.46
MTD % 16.72
QTD % 16.72
YTD % 16.72
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Jan 21, 2021 at 49.33 USD and fell by -2.87%. The intraday price range was 47.68 - 49.39 USD and eventually ended the session at 48.11 USD. The stock trade volume was 29.05 M shares. The company's 52-week range is 30.11 - 68.42 USD.
DVN Devon Ener ... 0.01 18.39 -1.58 (-7.91%) Market Close 01/21 -6.03 16.32 16.32 16.32
Devon Energy Corporation
NYSE:DVN
Market Close 01/21
18.39 USD -1.58 (-7.91%)
OPEN:
19.91
DAY RANGE:
17.48 - 19.99
PE:
3.55
PB:
1.15
PS:
1.22
WTD % -6.03
MTD % 16.32
QTD % 16.32
YTD % 16.32
* Updated at market close
3 Years OHLC Graph (NYSE:DVN)
Devon Energy Corporation (NYSE:DVN) opened on Jan 21, 2021 at 19.91 USD and dropped by -7.91%. The intraday price range was 17.48 - 19.99 USD and eventually ended the session at 18.39 USD. The stock trade volume was 21.21 M shares. The company's 52-week range is 4.70 - 25.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.