For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HP Helmerich ... 0.06 15.64 +0.44 (+2.89%) Market Close 10/23 8.99 6.76 6.76 -65.57
Helmerich & Payne Inc
NYSE:HP
Market Close 10/23
15.64 USD +0.44 (+2.89%)
OPEN:
15.33
DAY RANGE:
15.25 - 15.99
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 8.99
MTD % 6.76
QTD % 6.76
YTD % -65.57
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Oct 23, 2020 at 15.33 USD and gained nearly 2.89%. The intraday price range was 15.25 - 15.99 USD and eventually ended the session at 15.64 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 12.40 - 47.33 USD.
OKE ONEOK Inc 0.05 30.55 -0.12 (-0.39%) Market Close 10/23 5.71 17.59 17.59 -59.63
ONEOK Inc
NYSE:OKE
Market Close 10/23
30.55 USD -0.12 (-0.39%)
OPEN:
31.00
DAY RANGE:
30.08 - 31.03
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 5.71
MTD % 17.59
QTD % 17.59
YTD % -59.63
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Oct 23, 2020 at 31.00 USD and went marginally down by -0.39%. The intraday price range was 30.08 - 31.03 USD and eventually ended the session at 30.55 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 12.16 - 78.48 USD.
XOM Exxon Mobi ... 0.04 34.16 -0.70 (-2.01%) Market Close 10/23 0.18 -0.50 -0.50 -51.05
Exxon Mobil Corporation
NYSE:XOM
Market Close 10/23
34.16 USD -0.70 (-2.01%)
OPEN:
34.97
DAY RANGE:
33.86 - 35.08
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 0.18
MTD % -0.50
QTD % -0.50
YTD % -51.05
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Oct 23, 2020 at 34.97 USD and fell by -2.01%. The intraday price range was 33.86 - 35.08 USD and eventually ended the session at 34.16 USD. The stock trade volume was 27.43 M shares. The company's 52-week range is 30.11 - 73.12 USD.
KMI Kinder Mor ... 0.04 12.78 -0.18 (-1.39%) Market Close 10/23 -0.62 3.65 3.65 -39.63
Kinder Morgan Inc
NYSE:KMI
Market Close 10/23
12.78 USD -0.18 (-1.39%)
OPEN:
12.99
DAY RANGE:
12.60 - 13.00
PE:
21.09
PB:
1.01
PS:
3.39
WTD % -0.62
MTD % 3.65
QTD % 3.65
YTD % -39.63
* Updated at market close
3 Years OHLC Graph (NYSE:KMI)
Kinder Morgan Inc (NYSE:KMI) opened on Oct 23, 2020 at 12.99 USD and decreased by -1.39%. The intraday price range was 12.60 - 13.00 USD and eventually ended the session at 12.78 USD. The stock trade volume was 16.23 M shares. The company's 52-week range is 9.42 - 22.58 USD.
VLO Valero Ene ... 0.04 41.97 +0.69 (+1.67%) Market Close 10/23 4.35 -3.12 -3.12 -55.18
Valero Energy Corporation
NYSE:VLO
Market Close 10/23
41.97 USD +0.69 (+1.67%)
OPEN:
41.68
DAY RANGE:
40.99 - 43.42
PE:
14.10
PB:
1.47
PS:
0.32
WTD % 4.35
MTD % -3.12
QTD % -3.12
YTD % -55.18
* Updated at market close
3 Years OHLC Graph (NYSE:VLO)
Valero Energy Corporation (NYSE:VLO) opened on Oct 23, 2020 at 41.68 USD and increased by 1.67%. The intraday price range was 40.99 - 43.42 USD and eventually ended the session at 41.97 USD. The stock trade volume was 6.22 M shares. The company's 52-week range is 31.00 - 101.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.