For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HP Helmerich ... 0.05 51.28 +0.66 (+1.30%) Market Close 07/19 -1.67 1.30 1.30 6.97
Helmerich & Payne Inc
NYSE:HP
Market Close 07/19
51.28 USD +0.66 (+1.30%)
OPEN:
50.68
DAY RANGE:
50.24 - 51.35
PE:
84.18
PB:
1.71
PS:
2.17
WTD % -1.67
MTD % 1.30
QTD % 1.30
YTD % 6.97
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Jul 19, 2019 at 50.68 USD and increased by 1.30%. The intraday price range was 50.24 - 51.35 USD and eventually ended the session at 51.28 USD. The stock trade volume was 886,600.00 shares. The company's 52-week range is 44.56 - 73.74 USD.
OXY Occidental ... 0.05 52.33 +1.32 (+2.59%) Market Close 07/19 1.18 4.08 4.08 -14.74
Occidental Petroleum Corp
NYSE:OXY
Market Close 07/19
52.33 USD +1.32 (+2.59%)
OPEN:
51.04
DAY RANGE:
50.85 - 52.42
PE:
12.44
PB:
2.17
PS:
2.59
WTD % 1.18
MTD % 4.08
QTD % 4.08
YTD % -14.74
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jul 19, 2019 at 51.04 USD and gained nearly 2.59%. The intraday price range was 50.85 - 52.42 USD and eventually ended the session at 52.33 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 47.00 - 84.93 USD.
RES RPC Inc 0.04 6.36 +0.25 (+4.09%) Market Close 07/19 -4.22 -11.79 -11.79 -35.56
RPC Inc
NYSE:RES
Market Close 07/19
6.36 USD +0.25 (+4.09%)
OPEN:
6.15
DAY RANGE:
6.05 - 6.39
PE:
19.67
PB:
2.23
PS:
1.52
WTD % -4.22
MTD % -11.79
QTD % -11.79
YTD % -35.56
* Updated at market close
3 Years OHLC Graph (NYSE:RES)
RPC Inc (NYSE:RES) opened on Jul 19, 2019 at 6.15 USD and edged higher by 4.09%. The intraday price range was 6.05 - 6.39 USD and eventually ended the session at 6.36 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 5.95 - 17.24 USD.
TRGP Targa Reso ... 0.09 39.71 +0.55 (+1.40%) Market Close 07/19 -5.07 1.15 1.15 10.24
Targa Resources Inc
NYSE:TRGP
Market Close 07/19
39.71 USD +0.55 (+1.40%)
OPEN:
39.24
DAY RANGE:
38.87 - 39.74
PE:
-52.60
PB:
1.36
PS:
0.93
WTD % -5.07
MTD % 1.15
QTD % 1.15
YTD % 10.24
* Updated at market close
3 Years OHLC Graph (NYSE:TRGP)
Targa Resources Inc (NYSE:TRGP) opened on Jul 19, 2019 at 39.24 USD and increased by 1.40%. The intraday price range was 38.87 - 39.74 USD and eventually ended the session at 39.71 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 33.55 - 59.21 USD.
WMB The Willia ... 0.05 27.57 +0.01 (+0.04%) Market Close 07/19 -4.44 -1.68 -1.68 25.03
The Williams Companies Inc
NYSE:WMB
Market Close 07/19
27.57 USD +0.01 (+0.04%)
OPEN:
27.61
DAY RANGE:
27.41 - 27.66
PE:
-159.56
PB:
1.82
PS:
4.02
WTD % -4.44
MTD % -1.68
QTD % -1.68
YTD % 25.03
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Jul 19, 2019 at 27.61 USD and went marginally up by 0.04%. The intraday price range was 27.41 - 27.66 USD and eventually ended the session at 27.57 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 20.36 - 32.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.