For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HP Helmerich ... 0.06 39.22 -0.05 (-0.13%) 08/22 13:34 EDT -0.36 -20.95 -22.42 -18.09
Helmerich & Payne Inc
NYSE:HP
08/22 13:34 EDT
39.22 USD -0.05 (-0.13%)
OPEN:
39.26
DAY RANGE:
39.18 - 40.17
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % -0.36
MTD % -20.95
QTD % -22.42
YTD % -18.09
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Aug 21, 2019 at 39.53 USD and went marginally up by 0.80%. The intraday price range was 39.24 - 39.91 USD and eventually ended the session at 39.27 USD. The stock trade volume was 901,500.00 shares. The company's 52-week range is 38.65 - 73.74 USD.
OXY Occidental ... 0.06 44.98 -0.09 (-0.19%) 08/22 13:34 EDT 1.10 -12.27 -10.38 -26.59
Occidental Petroleum Corp
NYSE:OXY
08/22 13:34 EDT
44.98 USD -0.09 (-0.19%)
OPEN:
45.07
DAY RANGE:
44.94 - 45.73
PE:
9.94
PB:
2.17
PS:
1.92
WTD % 1.10
MTD % -12.27
QTD % -10.38
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Aug 21, 2019 at 45.09 USD and went marginally down by -0.44%. The intraday price range was 44.17 - 45.46 USD and eventually ended the session at 45.06 USD. The stock trade volume was 8.50 M shares. The company's 52-week range is 43.08 - 83.35 USD.
SLB Schlumberg ... 0.05 34.10 +0.41 (+1.22%) 08/22 13:34 EDT 2.96 -15.71 -15.22 -6.62
Schlumberger N.V.
NYSE:SLB
08/22 13:34 EDT
34.10 USD +0.41 (+1.22%)
OPEN:
33.69
DAY RANGE:
33.69 - 34.36
PE:
26.32
PB:
1.38
PS:
1.68
WTD % 2.96
MTD % -15.71
QTD % -15.22
YTD % -6.62
* Updated at market close
3 Years OHLC Graph (NYSE:SLB)
Schlumberger N.V. (NYSE:SLB) opened on Aug 21, 2019 at 34.24 USD and went marginally down by -0.62%. The intraday price range was 33.62 - 34.43 USD and eventually ended the session at 33.69 USD. The stock trade volume was 6.43 M shares. The company's 52-week range is 31.11 - 65.61 USD.
TRGP Targa Reso ... 0.09 35.50 -0.37 (-1.03%) 08/22 13:34 EDT 5.25 -7.81 -8.63 -0.42
Targa Resources Inc
NYSE:TRGP
08/22 13:34 EDT
35.50 USD -0.37 (-1.03%)
OPEN:
35.89
DAY RANGE:
35.38 - 36.02
PE:
-29.52
PB:
1.36
PS:
0.92
WTD % 5.25
MTD % -7.81
QTD % -8.63
YTD % -0.42
* Updated at market close
3 Years OHLC Graph (NYSE:TRGP)
Targa Resources Inc (NYSE:TRGP) opened on Aug 21, 2019 at 36.02 USD and went marginally up by 0.96%. The intraday price range was 35.01 - 36.30 USD and eventually ended the session at 35.87 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 32.80 - 59.21 USD.
WMB The Willia ... 0.05 23.83 -0.05 (-0.21%) 08/22 13:34 EDT 2.58 -3.08 -14.84 8.30
The Williams Companies Inc
NYSE:WMB
08/22 13:34 EDT
23.83 USD -0.05 (-0.21%)
OPEN:
23.88
DAY RANGE:
23.77 - 23.98
PE:
-350.50
PB:
1.82
PS:
3.95
WTD % 2.58
MTD % -3.08
QTD % -14.84
YTD % 8.30
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Aug 21, 2019 at 23.71 USD and increased by 1.49%. The intraday price range was 23.59 - 24.06 USD and eventually ended the session at 23.88 USD. The stock trade volume was 10.31 M shares. The company's 52-week range is 20.36 - 31.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.