For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL1000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRGP Targa Reso ... 0.09 37.16 +0.30 (+0.81%) Market Close 12/12 3.71 1.72 -7.49 3.16
Targa Resources Inc
NYSE:TRGP
Market Close 12/12
37.16 USD +0.30 (+0.81%)
OPEN:
36.87
DAY RANGE:
36.87 - 37.56
PE:
-29.52
PB:
1.36
PS:
0.92
WTD % 3.71
MTD % 1.72
QTD % -7.49
YTD % 3.16
* Updated at market close
3 Years OHLC Graph (NYSE:TRGP)
Targa Resources Inc (NYSE:TRGP) opened on Dec 12, 2019 at 36.87 USD and went marginally up by 0.81%. The intraday price range was 36.87 - 37.56 USD and eventually ended the session at 37.16 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 32.00 - 48.78 USD.
OXY Occidental ... 0.06 38.25 +0.71 (+1.89%) Market Close 12/12 -1.95 -0.83 -13.99 -37.68
Occidental Petroleum Corp
NYSE:OXY
Market Close 12/12
38.25 USD +0.71 (+1.89%)
OPEN:
37.64
DAY RANGE:
37.59 - 38.53
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -1.95
MTD % -0.83
QTD % -13.99
YTD % -37.68
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Dec 12, 2019 at 37.64 USD and increased by 1.89%. The intraday price range was 37.59 - 38.53 USD and eventually ended the session at 38.25 USD. The stock trade volume was 9.48 M shares. The company's 52-week range is 37.25 - 68.83 USD.
HP Helmerich ... 0.06 42.61 +1.02 (+2.45%) Market Close 12/12 4.74 7.79 6.34 -11.12
Helmerich & Payne Inc
NYSE:HP
Market Close 12/12
42.61 USD +1.02 (+2.45%)
OPEN:
41.69
DAY RANGE:
41.45 - 42.99
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 4.74
MTD % 7.79
QTD % 6.34
YTD % -11.12
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Dec 12, 2019 at 41.69 USD and gained nearly 2.45%. The intraday price range was 41.45 - 42.99 USD and eventually ended the session at 42.61 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 35.75 - 64.80 USD.
WMB The Willia ... 0.05 22.65 -0.54 (-2.33%) Market Close 12/12 1.16 -0.31 -5.86 2.72
The Williams Companies Inc
NYSE:WMB
Market Close 12/12
22.65 USD -0.54 (-2.33%)
OPEN:
22.76
DAY RANGE:
22.60 - 22.93
PE:
-350.50
PB:
1.82
PS:
3.95
WTD % 1.16
MTD % -0.31
QTD % -5.86
YTD % 2.72
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Dec 12, 2019 at 22.76 USD and fell by -2.33%. The intraday price range was 22.60 - 22.93 USD and eventually ended the session at 22.65 USD. The stock trade volume was 14.16 M shares. The company's 52-week range is 20.36 - 29.55 USD.
SLB Schlumberg ... 0.05 39.07 +0.67 (+1.74%) Market Close 12/12 5.91 7.93 14.34 8.29
Schlumberger N.V.
NYSE:SLB
Market Close 12/12
39.07 USD +0.67 (+1.74%)
OPEN:
38.42
DAY RANGE:
38.33 - 39.64
PE:
26.32
PB:
1.38
PS:
1.68
WTD % 5.91
MTD % 7.93
QTD % 14.34
YTD % 8.29
* Updated at market close
3 Years OHLC Graph (NYSE:SLB)
Schlumberger N.V. (NYSE:SLB) opened on Dec 12, 2019 at 38.42 USD and increased by 1.74%. The intraday price range was 38.33 - 39.64 USD and eventually ended the session at 39.07 USD. The stock trade volume was 13.62 M shares. The company's 52-week range is 30.65 - 48.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.