For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 97.09 M 1.77 -0.29 (-14.08%) Market Close 09/17 -0.56 22.92 -9.23 -15.71
Chesapeake Energy Corporation
NYSE:CHK
Market Close 09/17
1.77 USD -0.29 (-14.08%)
OPEN:
2.03
DAY RANGE:
1.77 - 2.04
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -0.56
MTD % 22.92
QTD % -9.23
YTD % -15.71
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Sep 17, 2019 at 2.03 USD and slumped by -14.08%. The intraday price range was 1.77 - 2.04 USD and eventually ended the session at 1.77 USD. The stock trade volume was 97.09 M shares. The company's 52-week range is 1.26 - 4.98 USD.
RIG Transocean ... 34.42 M 6.02 -0.49 (-7.53%) Market Close 09/17 5.06 32.31 -6.08 -13.26
Transocean Ltd
NYSE:RIG
Market Close 09/17
6.02 USD -0.49 (-7.53%)
OPEN:
6.41
DAY RANGE:
5.89 - 6.41
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 5.06
MTD % 32.31
QTD % -6.08
YTD % -13.26
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Sep 17, 2019 at 6.41 USD and dropped by -7.53%. The intraday price range was 5.89 - 6.41 USD and eventually ended the session at 6.02 USD. The stock trade volume was 34.42 M shares. The company's 52-week range is 3.76 - 14.47 USD.
RRC Range Reso ... 25.52 M 5.18 +0.01 (+0.19%) Market Close 09/17 11.88 45.51 -25.79 -45.87
Range Resources Corporation
NYSE:RRC
Market Close 09/17
5.18 USD +0.01 (+0.19%)
OPEN:
5.05
DAY RANGE:
4.88 - 5.61
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % 11.88
MTD % 45.51
QTD % -25.79
YTD % -45.87
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Sep 17, 2019 at 5.05 USD and went marginally up by 0.19%. The intraday price range was 4.88 - 5.61 USD and eventually ended the session at 5.18 USD. The stock trade volume was 25.52 M shares. The company's 52-week range is 3.36 - 18.60 USD.
SWN Southweste ... 27.48 M 2.21 -0.07 (-3.07%) Market Close 09/17 -0.90 39.87 -30.06 -35.19
Southwestern Energy Company
NYSE:SWN
Market Close 09/17
2.21 USD -0.07 (-3.07%)
OPEN:
2.25
DAY RANGE:
2.10 - 2.36
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -0.90
MTD % 39.87
QTD % -30.06
YTD % -35.19
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Sep 17, 2019 at 2.25 USD and slipped by -3.07%. The intraday price range was 2.10 - 2.36 USD and eventually ended the session at 2.21 USD. The stock trade volume was 27.48 M shares. The company's 52-week range is 1.56 - 6.23 USD.
WLL Whiting Pe ... 35.62 M 9.42 -1.81 (-16.12%) Market Close 09/17 24.93 42.08 -49.57 -58.48
Whiting Petroleum Corporation
NYSE:WLL
Market Close 09/17
9.42 USD -1.81 (-16.12%)
OPEN:
10.96
DAY RANGE:
9.10 - 11.05
PE:
6.77
PB:
0.48
PS:
0.92
WTD % 24.93
MTD % 42.08
QTD % -49.57
YTD % -58.48
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Sep 17, 2019 at 10.96 USD and plummeted -16.12%. The intraday price range was 9.10 - 11.05 USD and eventually ended the session at 9.42 USD. The stock trade volume was 35.62 M shares. The company's 52-week range is 6.00 - 55.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.