For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MRO Marathon O ... 32.87 M 7.47 -0.35 (-4.48%) Market Close 01/26 -8.34 11.99 11.99 11.99
Marathon Oil Corporation
NYSE:MRO
Market Close 01/26
7.47 USD -0.35 (-4.48%)
OPEN:
7.96
DAY RANGE:
7.44 - 8.08
PE:
12.04
PB:
0.98
PS:
1.91
WTD % -8.34
MTD % 11.99
QTD % 11.99
YTD % 11.99
* Updated at market close
3 Years OHLC Graph (NYSE:MRO)
Marathon Oil Corporation (NYSE:MRO) opened on Jan 26, 2021 at 7.96 USD and significantly decreased by -4.48%. The intraday price range was 7.44 - 8.08 USD and eventually ended the session at 7.47 USD. The stock trade volume was 32.87 M shares. The company's 52-week range is 3.02 - 12.30 USD.
RIG Transocean ... 26.09 M 2.78 -0.02 (-0.71%) Market Close 01/26 1.46 20.35 20.35 20.35
Transocean Ltd
NYSE:RIG
Market Close 01/26
2.78 USD -0.02 (-0.71%)
OPEN:
2.83
DAY RANGE:
2.75 - 2.98
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 1.46
MTD % 20.35
QTD % 20.35
YTD % 20.35
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 26, 2021 at 2.83 USD and went marginally down by -0.71%. The intraday price range was 2.75 - 2.98 USD and eventually ended the session at 2.78 USD. The stock trade volume was 26.09 M shares. The company's 52-week range is 0.65 - 5.24 USD.
XOM Exxon Mobi ... 23.98 M 45.87 -1.03 (-2.20%) Market Close 01/26 -3.29 11.28 11.28 11.28
Exxon Mobil Corporation
NYSE:XOM
Market Close 01/26
45.87 USD -1.03 (-2.20%)
OPEN:
47.26
DAY RANGE:
45.85 - 47.86
PE:
18.47
PB:
1.51
PS:
1.15
WTD % -3.29
MTD % 11.28
QTD % 11.28
YTD % 11.28
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Jan 26, 2021 at 47.26 USD and fell by -2.20%. The intraday price range was 45.85 - 47.86 USD and eventually ended the session at 45.87 USD. The stock trade volume was 23.98 M shares. The company's 52-week range is 30.11 - 66.68 USD.
SLB Schlumberg ... 20.23 M 22.74 -1.00 (-4.21%) Market Close 01/26 -6.84 4.17 4.17 4.17
Schlumberger N.V.
NYSE:SLB
Market Close 01/26
22.74 USD -1.00 (-4.21%)
OPEN:
24.07
DAY RANGE:
22.73 - 24.39
PE:
26.32
PB:
1.38
PS:
1.68
WTD % -6.84
MTD % 4.17
QTD % 4.17
YTD % 4.17
* Updated at market close
3 Years OHLC Graph (NYSE:SLB)
Schlumberger N.V. (NYSE:SLB) opened on Jan 26, 2021 at 24.07 USD and significantly decreased by -4.21%. The intraday price range was 22.73 - 24.39 USD and eventually ended the session at 22.74 USD. The stock trade volume was 20.23 M shares. The company's 52-week range is 11.87 - 36.22 USD.
OXY Occidental ... 19.14 M 20.38 -1.13 (-5.25%) Market Close 01/26 -5.17 17.74 17.74 17.74
Occidental Petroleum Corp
NYSE:OXY
Market Close 01/26
20.38 USD -1.13 (-5.25%)
OPEN:
21.90
DAY RANGE:
20.35 - 22.42
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -5.17
MTD % 17.74
QTD % 17.74
YTD % 17.74
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jan 26, 2021 at 21.90 USD and went down by -5.25%. The intraday price range was 20.35 - 22.42 USD and eventually ended the session at 20.38 USD. The stock trade volume was 19.14 M shares. The company's 52-week range is 8.52 - 43.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.