For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MRO Marathon O ... 30.66 M 4.44 +0.07 (+1.60%) Market Close 10/23 9.09 8.56 8.56 -67.30
Marathon Oil Corporation
NYSE:MRO
Market Close 10/23
4.44 USD +0.07 (+1.60%)
OPEN:
4.40
DAY RANGE:
4.37 - 4.56
PE:
12.04
PB:
0.98
PS:
1.91
WTD % 9.09
MTD % 8.56
QTD % 8.56
YTD % -67.30
* Updated at market close
3 Years OHLC Graph (NYSE:MRO)
Marathon Oil Corporation (NYSE:MRO) opened on Oct 23, 2020 at 4.40 USD and increased by 1.60%. The intraday price range was 4.37 - 4.56 USD and eventually ended the session at 4.44 USD. The stock trade volume was 30.66 M shares. The company's 52-week range is 3.02 - 14.07 USD.
XOM Exxon Mobi ... 27.43 M 34.16 -0.70 (-2.01%) Market Close 10/23 0.18 -0.50 -0.50 -51.05
Exxon Mobil Corporation
NYSE:XOM
Market Close 10/23
34.16 USD -0.70 (-2.01%)
OPEN:
34.97
DAY RANGE:
33.86 - 35.08
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 0.18
MTD % -0.50
QTD % -0.50
YTD % -51.05
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Oct 23, 2020 at 34.97 USD and fell by -2.01%. The intraday price range was 33.86 - 35.08 USD and eventually ended the session at 34.16 USD. The stock trade volume was 27.43 M shares. The company's 52-week range is 30.11 - 73.12 USD.
GPOR Gulfport E ... 21.39 M 0.27 -0.01 (-2.99%) Market Close 10/23 1.00 -48.26 -48.26 -91.03
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 10/23
0.27 USD -0.01 (-2.99%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.28
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 1.00
MTD % -48.26
QTD % -48.26
YTD % -91.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 23, 2020 at 0.27 USD and fell by -2.99%. The intraday price range was 0.26 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 21.39 M shares. The company's 52-week range is 0.21 - 3.88 USD.
OXY Occidental ... 19.87 M 10.02 -0.15 (-1.47%) Market Close 10/23 -0.69 0.10 0.10 -75.69
Occidental Petroleum Corp
NYSE:OXY
Market Close 10/23
10.02 USD -0.15 (-1.47%)
OPEN:
10.25
DAY RANGE:
9.90 - 10.36
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -0.69
MTD % 0.10
QTD % 0.10
YTD % -75.69
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Oct 23, 2020 at 10.25 USD and decreased by -1.47%. The intraday price range was 9.90 - 10.36 USD and eventually ended the session at 10.02 USD. The stock trade volume was 19.87 M shares. The company's 52-week range is 9.00 - 47.58 USD.
HAL Halliburto ... 17.74 M 13.31 +0.27 (+2.07%) Market Close 10/23 8.65 10.46 10.46 -45.61
Halliburton Company
NYSE:HAL
Market Close 10/23
13.31 USD +0.27 (+2.07%)
OPEN:
13.22
DAY RANGE:
13.04 - 13.50
PE:
14.96
PB:
2.45
PS:
0.84
WTD % 8.65
MTD % 10.46
QTD % 10.46
YTD % -45.61
* Updated at market close
3 Years OHLC Graph (NYSE:HAL)
Halliburton Company (NYSE:HAL) opened on Oct 23, 2020 at 13.22 USD and gained nearly 2.07%. The intraday price range was 13.04 - 13.50 USD and eventually ended the session at 13.31 USD. The stock trade volume was 17.74 M shares. The company's 52-week range is 4.25 - 25.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.