For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MRO Marathon O ... 32.45 M 5.35 +0.08 (+1.52%) Market Close 07/10 -12.58 -12.58 -12.58 -60.60
Marathon Oil Corporation
NYSE:MRO
Market Close 07/10
5.35 USD +0.08 (+1.52%)
OPEN:
5.21
DAY RANGE:
5.12 - 5.41
PE:
12.04
PB:
0.98
PS:
1.91
WTD % -12.58
MTD % -12.58
QTD % -12.58
YTD % -60.60
* Updated at market close
3 Years OHLC Graph (NYSE:MRO)
Marathon Oil Corporation (NYSE:MRO) opened on Jul 10, 2020 at 5.21 USD and increased by 1.52%. The intraday price range was 5.12 - 5.41 USD and eventually ended the session at 5.35 USD. The stock trade volume was 32.45 M shares. The company's 52-week range is 3.02 - 14.39 USD.
XOM Exxon Mobi ... 18.95 M 42.65 +1.29 (+3.12%) Market Close 07/10 -3.24 -4.63 -4.63 -38.88
Exxon Mobil Corporation
NYSE:XOM
Market Close 07/10
42.65 USD +1.29 (+3.12%)
OPEN:
41.12
DAY RANGE:
41.10 - 42.71
PE:
18.47
PB:
1.51
PS:
1.15
WTD % -3.24
MTD % -4.63
QTD % -4.63
YTD % -38.88
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Jul 10, 2020 at 41.12 USD and scaled up by 3.12%. The intraday price range was 41.10 - 42.71 USD and eventually ended the session at 42.65 USD. The stock trade volume was 18.95 M shares. The company's 52-week range is 30.11 - 77.88 USD.
OXY Occidental ... 17.58 M 16.71 +0.43 (+2.64%) Market Close 07/10 -6.02 -8.69 -8.69 -59.45
Occidental Petroleum Corp
NYSE:OXY
Market Close 07/10
16.71 USD +0.43 (+2.64%)
OPEN:
16.06
DAY RANGE:
15.95 - 16.75
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -6.02
MTD % -8.69
QTD % -8.69
YTD % -59.45
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jul 10, 2020 at 16.06 USD and gained nearly 2.64%. The intraday price range was 15.95 - 16.75 USD and eventually ended the session at 16.71 USD. The stock trade volume was 17.58 M shares. The company's 52-week range is 9.00 - 54.05 USD.
RIG Transocean ... 15.37 M 1.88 -0.02 (-1.05%) Market Close 07/10 2.17 2.73 2.73 -72.67
Transocean Ltd
NYSE:RIG
Market Close 07/10
1.88 USD -0.02 (-1.05%)
OPEN:
1.88
DAY RANGE:
1.84 - 1.93
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 2.17
MTD % 2.73
QTD % 2.73
YTD % -72.67
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jul 10, 2020 at 1.88 USD and decreased by -1.05%. The intraday price range was 1.84 - 1.93 USD and eventually ended the session at 1.88 USD. The stock trade volume was 15.37 M shares. The company's 52-week range is 0.76 - 7.28 USD.
KMI Kinder Mor ... 14.21 M 14.24 +0.33 (+2.37%) Market Close 07/10 -5.82 -6.13 -6.13 -32.74
Kinder Morgan Inc
NYSE:KMI
Market Close 07/10
14.24 USD +0.33 (+2.37%)
OPEN:
13.94
DAY RANGE:
13.85 - 14.25
PE:
21.09
PB:
1.01
PS:
3.39
WTD % -5.82
MTD % -6.13
QTD % -6.13
YTD % -32.74
* Updated at market close
3 Years OHLC Graph (NYSE:KMI)
Kinder Morgan Inc (NYSE:KMI) opened on Jul 10, 2020 at 13.94 USD and gained nearly 2.37%. The intraday price range was 13.85 - 14.25 USD and eventually ended the session at 14.24 USD. The stock trade volume was 14.21 M shares. The company's 52-week range is 9.42 - 22.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.