For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 42.78 M 1.62 +0.04 (+2.53%) Market Close 07/19 -16.06 -16.92 -16.92 -22.86
Chesapeake Energy Corporation
NYSE:CHK
Market Close 07/19
1.62 USD +0.04 (+2.53%)
OPEN:
1.61
DAY RANGE:
1.57 - 1.64
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -16.06
MTD % -16.92
QTD % -16.92
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 19, 2019 at 1.61 USD and gained nearly 2.53%. The intraday price range was 1.57 - 1.64 USD and eventually ended the session at 1.62 USD. The stock trade volume was 42.78 M shares. The company's 52-week range is 1.57 - 4.98 USD.
HAL Halliburto ... 17.15 M 21.75 +0.07 (+0.32%) Market Close 07/19 -8.42 -4.35 -4.35 -18.17
Halliburton Company
NYSE:HAL
Market Close 07/19
21.75 USD +0.07 (+0.32%)
OPEN:
21.70
DAY RANGE:
21.42 - 21.86
PE:
14.58
PB:
2.45
PS:
1.07
WTD % -8.42
MTD % -4.35
QTD % -4.35
YTD % -18.17
* Updated at market close
3 Years OHLC Graph (NYSE:HAL)
Halliburton Company (NYSE:HAL) opened on Jul 19, 2019 at 21.70 USD and went marginally up by 0.32%. The intraday price range was 21.42 - 21.86 USD and eventually ended the session at 21.75 USD. The stock trade volume was 17.15 M shares. The company's 52-week range is 20.98 - 45.36 USD.
QEP QEP Resour ... 19.85 M 5.32 -0.99 (-15.69%) Market Close 07/19 -24.65 -26.42 -26.42 -5.51
QEP Resources Inc
NYSE:QEP
Market Close 07/19
5.32 USD -0.99 (-15.69%)
OPEN:
5.76
DAY RANGE:
5.00 - 5.95
PE:
-1.72
PB:
0.49
PS:
1.04
WTD % -24.65
MTD % -26.42
QTD % -26.42
YTD % -5.51
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jul 19, 2019 at 5.76 USD and plummeted -15.69%. The intraday price range was 5.00 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 19.85 M shares. The company's 52-week range is 5.00 - 12.56 USD.
RRC Range Reso ... 23.03 M 5.29 +0.15 (+2.92%) Market Close 07/19 -15.76 -24.21 -24.21 -44.72
Range Resources Corporation
NYSE:RRC
Market Close 07/19
5.29 USD +0.15 (+2.92%)
OPEN:
5.59
DAY RANGE:
5.19 - 5.65
PE:
-1.54
PB:
0.59
PS:
0.85
WTD % -15.76
MTD % -24.21
QTD % -24.21
YTD % -44.72
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Jul 19, 2019 at 5.59 USD and gained nearly 2.92%. The intraday price range was 5.19 - 5.65 USD and eventually ended the session at 5.29 USD. The stock trade volume was 23.03 M shares. The company's 52-week range is 4.96 - 18.60 USD.
SWN Southweste ... 14.95 M 2.44 +0.03 (+1.24%) Market Close 07/19 -10.29 -22.78 -22.78 -28.45
Southwestern Energy Company
NYSE:SWN
Market Close 07/19
2.44 USD +0.03 (+1.24%)
OPEN:
2.41
DAY RANGE:
2.37 - 2.47
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -10.29
MTD % -22.78
QTD % -22.78
YTD % -28.45
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 19, 2019 at 2.41 USD and increased by 1.24%. The intraday price range was 2.37 - 2.47 USD and eventually ended the session at 2.44 USD. The stock trade volume was 14.95 M shares. The company's 52-week range is 2.36 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.