For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 75.86 M 0.56 -0.02 (-2.67%) Market Close 01/24 -15.61 -32.40 -32.40 -32.40
Chesapeake Energy Corporation
NYSE:CHK
Market Close 01/24
0.56 USD -0.02 (-2.67%)
OPEN:
0.58
DAY RANGE:
0.55 - 0.58
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -15.61
MTD % -32.40
QTD % -32.40
YTD % -32.40
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jan 24, 2020 at 0.58 USD and fell by -2.67%. The intraday price range was 0.55 - 0.58 USD and eventually ended the session at 0.56 USD. The stock trade volume was 75.86 M shares. The company's 52-week range is 0.55 - 3.57 USD.
SWN Southweste ... 27.26 M 1.71 -0.02 (-1.16%) Market Close 01/24 -8.06 -29.34 -29.34 -29.34
Southwestern Energy Company
NYSE:SWN
Market Close 01/24
1.71 USD -0.02 (-1.16%)
OPEN:
1.73
DAY RANGE:
1.67 - 1.73
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -8.06
MTD % -29.34
QTD % -29.34
YTD % -29.34
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 24, 2020 at 1.73 USD and decreased by -1.16%. The intraday price range was 1.67 - 1.73 USD and eventually ended the session at 1.71 USD. The stock trade volume was 27.26 M shares. The company's 52-week range is 1.56 - 4.90 USD.
RIG Transocean ... 20.60 M 5.10 -0.14 (-2.67%) Market Close 01/24 -14.57 -25.87 -25.87 -25.87
Transocean Ltd
NYSE:RIG
Market Close 01/24
5.10 USD -0.14 (-2.67%)
OPEN:
5.21
DAY RANGE:
4.97 - 5.24
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -14.57
MTD % -25.87
QTD % -25.87
YTD % -25.87
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 24, 2020 at 5.21 USD and fell by -2.67%. The intraday price range was 4.97 - 5.24 USD and eventually ended the session at 5.10 USD. The stock trade volume was 20.60 M shares. The company's 52-week range is 3.76 - 9.79 USD.
RRC Range Reso ... 19.41 M 3.26 -0.16 (-4.68%) Market Close 01/24 -17.68 -32.78 -32.78 -32.78
Range Resources Corporation
NYSE:RRC
Market Close 01/24
3.26 USD -0.16 (-4.68%)
OPEN:
3.37
DAY RANGE:
3.16 - 3.44
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % -17.68
MTD % -32.78
QTD % -32.78
YTD % -32.78
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Jan 24, 2020 at 3.37 USD and significantly decreased by -4.68%. The intraday price range was 3.16 - 3.44 USD and eventually ended the session at 3.26 USD. The stock trade volume was 19.41 M shares. The company's 52-week range is 3.16 - 11.81 USD.
XOM Exxon Mobi ... 18.24 M 66.32 -0.45 (-0.67%) Market Close 01/24 -3.27 -4.96 -4.96 -4.96
Exxon Mobil Corporation
NYSE:XOM
Market Close 01/24
66.32 USD -0.45 (-0.67%)
OPEN:
66.54
DAY RANGE:
66.04 - 66.68
PE:
18.47
PB:
1.51
PS:
1.15
WTD % -3.27
MTD % -4.96
QTD % -4.96
YTD % -4.96
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Jan 24, 2020 at 66.54 USD and went marginally down by -0.67%. The intraday price range was 66.04 - 66.68 USD and eventually ended the session at 66.32 USD. The stock trade volume was 18.24 M shares. The company's 52-week range is 66.04 - 83.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.