For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 58.22 M 1.77 -0.06 (-3.28%) Market Close 07/16 -8.29 -9.23 -9.23 -15.71
Chesapeake Energy Corporation
NYSE:CHK
Market Close 07/16
1.77 USD -0.06 (-3.28%)
OPEN:
1.83
DAY RANGE:
1.76 - 1.84
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -8.29
MTD % -9.23
QTD % -9.23
YTD % -15.71
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 16, 2019 at 1.83 USD and slipped by -3.28%. The intraday price range was 1.76 - 1.84 USD and eventually ended the session at 1.77 USD. The stock trade volume was 58.22 M shares. The company's 52-week range is 1.71 - 5.12 USD.
NBR Nabors Ind ... 17.73 M 2.30 -0.05 (-2.13%) Market Close 07/16 -6.12 -20.69 -20.69 15.00
Nabors Industries Ltd
NYSE:NBR
Market Close 07/16
2.30 USD -0.05 (-2.13%)
OPEN:
2.35
DAY RANGE:
2.28 - 2.54
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -6.12
MTD % -20.69
QTD % -20.69
YTD % 15.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 16, 2019 at 2.35 USD and fell by -2.13%. The intraday price range was 2.28 - 2.54 USD and eventually ended the session at 2.30 USD. The stock trade volume was 17.73 M shares. The company's 52-week range is 1.81 - 6.85 USD.
RIG Transocean ... 20.72 M 6.06 -0.27 (-4.27%) Market Close 07/16 -6.19 -5.46 -5.46 -12.68
Transocean Ltd
NYSE:RIG
Market Close 07/16
6.06 USD -0.27 (-4.27%)
OPEN:
6.37
DAY RANGE:
5.99 - 6.37
PE:
-2.16
PB:
0.25
PS:
1.71
WTD % -6.19
MTD % -5.46
QTD % -5.46
YTD % -12.68
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jul 16, 2019 at 6.37 USD and significantly decreased by -4.27%. The intraday price range was 5.99 - 6.37 USD and eventually ended the session at 6.06 USD. The stock trade volume was 20.72 M shares. The company's 52-week range is 5.28 - 14.47 USD.
RRC Range Reso ... 18.83 M 5.59 -0.42 (-6.99%) Market Close 07/16 -10.99 -19.91 -19.91 -41.59
Range Resources Corporation
NYSE:RRC
Market Close 07/16
5.59 USD -0.42 (-6.99%)
OPEN:
5.95
DAY RANGE:
5.44 - 5.97
PE:
-1.54
PB:
0.59
PS:
0.85
WTD % -10.99
MTD % -19.91
QTD % -19.91
YTD % -41.59
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Jul 16, 2019 at 5.95 USD and downturned by -6.99%. The intraday price range was 5.44 - 5.97 USD and eventually ended the session at 5.59 USD. The stock trade volume was 18.83 M shares. The company's 52-week range is 5.44 - 18.60 USD.
SWN Southweste ... 14.50 M 2.54 -0.09 (-3.42%) Market Close 07/16 -6.62 -19.62 -19.62 -25.51
Southwestern Energy Company
NYSE:SWN
Market Close 07/16
2.54 USD -0.09 (-3.42%)
OPEN:
2.63
DAY RANGE:
2.49 - 2.66
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -6.62
MTD % -19.62
QTD % -19.62
YTD % -25.51
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 16, 2019 at 2.63 USD and slipped by -3.42%. The intraday price range was 2.49 - 2.66 USD and eventually ended the session at 2.54 USD. The stock trade volume was 14.50 M shares. The company's 52-week range is 2.49 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.