For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 80.27 M 0.70 +0.01 (+1.51%) Market Close 11/15 -22.18 -47.73 -50.33 -66.65
Chesapeake Energy Corporation
NYSE:CHK
Market Close 11/15
0.70 USD +0.01 (+1.51%)
OPEN:
0.70
DAY RANGE:
0.69 - 0.71
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -22.18
MTD % -47.73
QTD % -50.33
YTD % -66.65
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Nov 15, 2019 at 0.70 USD and increased by 1.51%. The intraday price range was 0.69 - 0.71 USD and eventually ended the session at 0.70 USD. The stock trade volume was 80.27 M shares. The company's 52-week range is 0.64 - 3.76 USD.
KMI Kinder Mor ... 23.11 M 20.44 +0.22 (+1.09%) Market Close 11/15 2.05 2.30 -0.82 32.90
Kinder Morgan Inc
NYSE:KMI
Market Close 11/15
20.44 USD +0.22 (+1.09%)
OPEN:
20.35
DAY RANGE:
20.29 - 20.52
PE:
21.09
PB:
1.01
PS:
3.39
WTD % 2.05
MTD % 2.30
QTD % -0.82
YTD % 32.90
* Updated at market close
3 Years OHLC Graph (NYSE:KMI)
Kinder Morgan Inc (NYSE:KMI) opened on Nov 15, 2019 at 20.35 USD and increased by 1.09%. The intraday price range was 20.29 - 20.52 USD and eventually ended the session at 20.44 USD. The stock trade volume was 23.11 M shares. The company's 52-week range is 14.62 - 21.50 USD.
SWN Southweste ... 18.43 M 2.15 +0.04 (+1.90%) Market Close 11/15 -5.70 4.88 11.40 -36.95
Southwestern Energy Company
NYSE:SWN
Market Close 11/15
2.15 USD +0.04 (+1.90%)
OPEN:
2.13
DAY RANGE:
2.11 - 2.19
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -5.70
MTD % 4.88
QTD % 11.40
YTD % -36.95
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Nov 15, 2019 at 2.13 USD and increased by 1.90%. The intraday price range was 2.11 - 2.19 USD and eventually ended the session at 2.15 USD. The stock trade volume was 18.43 M shares. The company's 52-week range is 1.56 - 5.71 USD.
OXY Occidental ... 14.17 M 38.95 +1.19 (+3.15%) Market Close 11/15 -2.87 -3.83 -12.41 -36.54
Occidental Petroleum Corp
NYSE:OXY
Market Close 11/15
38.95 USD +1.19 (+3.15%)
OPEN:
39.02
DAY RANGE:
38.51 - 39.34
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -2.87
MTD % -3.83
QTD % -12.41
YTD % -36.54
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Nov 15, 2019 at 39.02 USD and scaled up by 3.15%. The intraday price range was 38.51 - 39.34 USD and eventually ended the session at 38.95 USD. The stock trade volume was 14.17 M shares. The company's 52-week range is 37.60 - 73.64 USD.
RIG Transocean ... 13.32 M 4.86 +0.15 (+3.18%) Market Close 11/15 -9.83 2.32 8.72 -29.97
Transocean Ltd
NYSE:RIG
Market Close 11/15
4.86 USD +0.15 (+3.18%)
OPEN:
4.74
DAY RANGE:
4.72 - 4.93
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -9.83
MTD % 2.32
QTD % 8.72
YTD % -29.97
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Nov 15, 2019 at 4.74 USD and scaled up by 3.18%. The intraday price range was 4.72 - 4.93 USD and eventually ended the session at 4.86 USD. The stock trade volume was 13.32 M shares. The company's 52-week range is 3.76 - 10.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.