For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 64.32 M 0.17 +0.01 (+3.60%) Market Close 03/31 1.53 -37.20 -79.08 -79.08
Chesapeake Energy Corporation
NYSE:CHK
Market Close 03/31
0.17 USD +0.01 (+3.60%)
OPEN:
0.17
DAY RANGE:
0.16 - 0.18
PE:
2.19
PB:
0.92
PS:
0.32
WTD % 1.53
MTD % -37.20
QTD % -79.08
YTD % -79.08
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Mar 31, 2020 at 0.17 USD and scaled up by 3.60%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.17 USD. The stock trade volume was 64.32 M shares. The company's 52-week range is 0.12 - 3.57 USD.
MRO Marathon O ... 45.65 M 3.29 +0.05 (+1.54%) Market Close 03/31 -6.53 -60.27 -75.77 -75.77
Marathon Oil Corporation
NYSE:MRO
Market Close 03/31
3.29 USD +0.05 (+1.54%)
OPEN:
3.46
DAY RANGE:
3.25 - 3.52
PE:
12.04
PB:
0.98
PS:
1.91
WTD % -6.53
MTD % -60.27
QTD % -75.77
YTD % -75.77
* Updated at market close
3 Years OHLC Graph (NYSE:MRO)
Marathon Oil Corporation (NYSE:MRO) opened on Mar 31, 2020 at 3.46 USD and increased by 1.54%. The intraday price range was 3.25 - 3.52 USD and eventually ended the session at 3.29 USD. The stock trade volume was 45.65 M shares. The company's 52-week range is 3.15 - 18.93 USD.
XOM Exxon Mobi ... 41.49 M 37.97 +0.47 (+1.25%) Market Close 03/31 2.76 -26.19 -45.59 -45.59
Exxon Mobil Corporation
NYSE:XOM
Market Close 03/31
37.97 USD +0.47 (+1.25%)
OPEN:
38.34
DAY RANGE:
37.37 - 39.45
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 2.76
MTD % -26.19
QTD % -45.59
YTD % -45.59
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Mar 31, 2020 at 38.34 USD and increased by 1.25%. The intraday price range was 37.37 - 39.45 USD and eventually ended the session at 37.97 USD. The stock trade volume was 41.49 M shares. The company's 52-week range is 30.11 - 83.49 USD.
OXY Occidental ... 35.57 M 11.58 +0.57 (+5.18%) Market Close 03/31 -0.26 -64.63 -71.90 -71.90
Occidental Petroleum Corp
NYSE:OXY
Market Close 03/31
11.58 USD +0.57 (+5.18%)
OPEN:
11.52
DAY RANGE:
11.11 - 12.08
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -0.26
MTD % -64.63
QTD % -71.90
YTD % -71.90
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Mar 31, 2020 at 11.52 USD and accelerated by 5.18%. The intraday price range was 11.11 - 12.08 USD and eventually ended the session at 11.58 USD. The stock trade volume was 35.57 M shares. The company's 52-week range is 9.00 - 68.83 USD.
HAL Halliburto ... 34.50 M 6.85 +0.48 (+7.54%) Market Close 03/31 7.20 -59.61 -72.01 -72.01
Halliburton Company
NYSE:HAL
Market Close 03/31
6.85 USD +0.48 (+7.54%)
OPEN:
6.80
DAY RANGE:
6.54 - 6.99
PE:
14.96
PB:
2.45
PS:
0.84
WTD % 7.20
MTD % -59.61
QTD % -72.01
YTD % -72.01
* Updated at market close
3 Years OHLC Graph (NYSE:HAL)
Halliburton Company (NYSE:HAL) opened on Mar 31, 2020 at 6.80 USD and climbed by 7.54%. The intraday price range was 6.54 - 6.99 USD and eventually ended the session at 6.85 USD. The stock trade volume was 34.50 M shares. The company's 52-week range is 4.25 - 32.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.